China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,396 EUR
-1,72 %
-0,025
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,406EUR | 16:00 | ||
| Frankfurt | 1,408EUR | 08:10 | ||
| München | 1,425EUR | 08:02 | ||
| L&S | 1,404EUR | 18:01 | ||
| Quotrix | 1,432EUR | 07:27 | ||
| Stuttgart | 1,404EUR | 17:17 | ||
| Tradegate | 1,396EUR | 07.09. | 1.120 | 1.563,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -2,89 | -8,46 | -9,94 | -30,55 | -26,91 |
| Volatilität [%] | 66,88 | 64,80 | 47,71 | 41,76 | 48,38 | 48,97 |
| Sharpe-Ratio | 4,615 | -0,2596 | -0,1711 | -0,0894 | -0,0470 | 0,0792 |
| Hoch | 1,434 | 1,563 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,331 | 1,331 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,331 | 1,438 | 1,525 | 1,550 | 2,010 | 1,910 |
| ∅-Preis | 1,400 | 1,477 | 1,494 | 1,493 | 1,560 | 1,899 |
| ∅-Volumen | 4,89 Tsd. | 1,93 Tsd. | 2,02 Tsd. | 1,68 Tsd. | 1,60 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -2,616 | -14,85 | -26,47 | -26,47 | -40,80 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 160 | 486 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 116 | 236 | 705 | 1.613 |
Quotes
- Geld (18:13)1,405
- Brief (18:13)1,449
- Spread (in %)0,0435 (3,10 %)
- Geld Stk.3.559
- Brief Stk.3.451
Kursdaten
- Eröffnungskurs1,396
- Tageshoch1,396
- Tagestief1,396
- Kurs (07.09.2026)1,396
- Umsatz EUR1.563,52
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung1,421
- Vortag-Hoch1,421
- Vortag-Tief1,421
- Vortag-Schlusskurs1,421
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}