China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,415 EUR
+5,13 %
+0,069
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,415EUR | 29.04. | 3.850 | 5.445,83 |
| Düsseldorf | 1,435EUR | 29.04. | ||
| Frankfurt | 1,438EUR | 29.04. | ||
| München | 1,421EUR | 29.04. | ||
| L&S | 1,417EUR | 29.04. | ||
| Quotrix | 1,423EUR | 29.04. | ||
| Stuttgart | 1,418EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +5,76 | -7,73 | -9,39 | -37,74 | -30,46 |
| Volatilität [%] | 3,225 | 42,41 | 36,14 | 34,16 | 47,74 | 48,95 |
| Sharpe-Ratio | -8,556 | 0,3308 | -0,6143 | -0,3198 | -0,1620 | 0,0391 |
| Hoch | 1,459 | 1,459 | 1,614 | 1,676 | 2,400 | 3,200 |
| Tief | 1,346 | 1,271 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,351 | 1,338 | 1,533 | 1,561 | 2,272 | 2,034 |
| ∅-Preis | 1,349 | 1,333 | 1,440 | 1,484 | 1,619 | 1,931 |
| ∅-Volumen | 2,23 Tsd. | 2,81 Tsd. | 1,83 Tsd. | 1,32 Tsd. | 1,50 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -0,4071 | -4,710 | -21,01 | -23,93 | -50,13 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 155 | 753 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 76 | 228 | 1.084 | 1.481 |
Quotes
- Geld (29.04.)1,398
- Brief (29.04.)1,443
- Spread (in %)0,0455 (3,26 %)
- Geld Stk.2.370
- Brief Stk.2.290
Kursdaten
- Eröffnungskurs1,459
- Tageshoch1,459
- Tagestief1,415
- Kurs (29.04.2026)1,415
- Umsatz EUR5.445,83
- Gehand. Stk.3.850
Kursdaten Vortag
- Vortag-Eröffnung1,346
- Vortag-Hoch1,346
- Vortag-Tief1,346
- Vortag-Schlusskurs1,346
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}