China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,527EUR	20.02.	441	673,41
Düsseldorf	1,523EUR	20.02.
Frankfurt	1,523EUR	20.02.
München	1,555EUR	20.02.
L&S	1,530EUR	20.02.
Quotrix	1,558EUR	20.02.
Stuttgart	1,530EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+1,83	-4,59	-9,16	-37,29	-22,49
Volatilität [%]	11,78	29,49	35,03	34,47	47,68	49,53
Sharpe-Ratio	-3,753	0,7716	-0,1482	-0,1632	-0,1231	0,1069
Hoch	1,574	1,614	1,676	1,840	2,558	3,200
Tief	1,518	1,454	1,300	1,300	1,164	1,164
Hist. Kurs	1,540	1,500	1,601	1,681	2,435	1,970
∅-Preis	1,525	1,520	1,496	1,531	1,677	1,959
∅-Volumen	175,25	1,39 Tsd.	1,25 Tsd.	1,13 Tsd.	1,64 Tsd.	4,65 Tsd.
Max. Verlust [%]	-1,461	-5,950	-22,32	-27,69	-52,50	-62,19
Max. Verlustperiode (Handelstage)	5	7	110	245	725	985
Max. Verlustperiode (Kalendertage)	7	11	161	353	1.043	1.414

Quotes

Geld (20.02.)1,525
Brief (20.02.)1,572
Spread (in %)0,0470 (3,08 %)
Geld Stk.3.281
Brief Stk.3.182

Kursdaten

Eröffnungskurs1,550
Tageshoch1,574
Tagestief1,527
Kurs (20.02.2026)1,527
Umsatz EUR673,41
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung1,522
Vortag-Hoch1,522
Vortag-Tief1,522
Vortag-Schlusskurs1,522

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

China Ov.Land & Inv. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit