China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,413 EUR
-1,33 %
-0,019
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,430EUR | 11.08. | 24.000 | 34.320,00 |
| Tradegate | 1,413EUR | 11.08. | 517 | 730,52 |
| Düsseldorf | 1,410EUR | 11.08. | ||
| Frankfurt | 1,413EUR | 11.08. | ||
| München | 1,461EUR | 11.08. | ||
| Quotrix | 1,461EUR | 11.08. | ||
| Stuttgart | 1,413EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +2,58 | -12,43 | -6,92 | -28,71 | -31,04 |
| Volatilität [%] | 2,999 | 32,71 | 41,48 | 38,22 | 47,71 | 48,43 |
| Sharpe-Ratio | -13,77 | 1,500 | -0,4262 | -0,0137 | -0,0270 | 0,0566 |
| Hoch | 1,441 | 1,547 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,413 | 1,378 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,441 | 1,378 | 1,614 | 1,518 | 1,982 | 2,049 |
| ∅-Preis | 1,437 | 1,461 | 1,501 | 1,499 | 1,571 | 1,907 |
| ∅-Volumen | 688,22 | 1,06 Tsd. | 1,93 Tsd. | 1,59 Tsd. | 1,59 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -0,6246 | -7,434 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 62 | 160 | 466 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 88 | 236 | 677 | 1.585 |
Quotes
- Geld (11.08.)1,413
- Brief (11.08.)1,458
- Spread (in %)0,0455 (3,22 %)
- Geld Stk.3.491
- Brief Stk.3.383
Kursdaten
- Eröffnungskurs1,437
- Tageshoch1,437
- Tagestief1,413
- Kurs (11.08.2026)1,413
- Umsatz EUR730,52
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung1,432
- Vortag-Hoch1,432
- Vortag-Tief1,432
- Vortag-Schlusskurs1,432
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}