China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,520 EUR
-9,42 %
-0,158
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 11:50 | 439 | 667,06 |
| Düsseldorf | 1,486EUR | 13:05 | ||
| Frankfurt | 1,483EUR | 10:30 | ||
| München | 1,568EUR | 08:35 | ||
| L&S | 1,493EUR | 09:59 | ||
| Quotrix | 1,584EUR | 07:27 | ||
| Stuttgart | 1,493EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | -14,71 | +16,75 | +1,30 | -29,59 | -24,81 |
| Volatilität [%] | 53,40 | 37,99 | 37,41 | 36,66 | 47,75 | 48,75 |
| Sharpe-Ratio | -1,105 | -1,685 | 1,543 | 0,4326 | 0,0245 | 0,1284 |
| Hoch | 1,746 | 1,809 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,520 | 1,520 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,696 | 1,782 | 1,302 | 1,500 | 2,158 | 2,021 |
| ∅-Preis | 1,695 | 1,718 | 1,504 | 1,508 | 1,600 | 1,922 |
| ∅-Volumen | 347,42 | 2,13 Tsd. | 2,32 Tsd. | 1,64 Tsd. | 1,58 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -4,868 | -8,308 | -21,01 | -23,93 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 160 | 729 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 83 | 236 | 1.052 | 1.531 |
Quotes
- Geld (13:25)1,488
- Brief (13:25)1,520
- Spread (in %)0,0315 (2,12 %)
- Geld Stk.3.362
- Brief Stk.3.260
Kursdaten
- Eröffnungskurs1,532
- Tageshoch1,532
- Tagestief1,520
- Kurs (11:50)1,520
- Umsatz EUR667,06
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung1,678
- Vortag-Hoch1,678
- Vortag-Tief1,678
- Vortag-Schlusskurs1,678
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}