China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,790 EUR
-1,11 %
-0,020
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 15.05. | 154 | 275,58 |
| Quotrix | 1,831EUR | 15.05. | 109 | 199,52 |
| Düsseldorf | 1,777EUR | 15.05. | ||
| Frankfurt | 1,779EUR | 15.05. | ||
| München | 1,788EUR | 15.05. | ||
| L&S | 1,781EUR | 15.05. | ||
| Stuttgart | 1,790EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +34,30 | +19,46 | +18,00 | -21,44 | -10,08 |
| Volatilität [%] | 41,69 | 45,53 | 37,98 | 35,96 | 48,11 | 49,08 |
| Sharpe-Ratio | 7,771 | 8,552 | 1,102 | 0,5823 | 0,0351 | 0,1627 |
| Hoch | 1,844 | 1,844 | 1,844 | 1,844 | 2,278 | 3,200 |
| Tief | 1,669 | 1,333 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,700 | 1,333 | 1,498 | 1,517 | 2,278 | 1,990 |
| ∅-Preis | 1,773 | 1,511 | 1,455 | 1,487 | 1,610 | 1,927 |
| ∅-Volumen | 8,10 Tsd. | 3,20 Tsd. | 2,02 Tsd. | 1,52 Tsd. | 1,56 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -1,105 | -3,167 | -21,01 | -23,93 | -47,45 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 160 | 760 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 83 | 236 | 1.095 | 1.498 |
Quotes
- Geld (15.05.)1,790
- Brief (15.05.)1,845
- Spread (in %)0,0550 (3,07 %)
- Geld Stk.2.795
- Brief Stk.2.711
Kursdaten
- Eröffnungskurs1,817
- Tageshoch1,844
- Tagestief1,789
- Kurs (15.05.2026)1,790
- Umsatz EUR275,58
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}