China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,315 EUR
-2,74 %
-0,037
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,289EUR | 08:10 | ||
| Frankfurt | 1,292EUR | 08:10 | ||
| L&S | 1,295EUR | 09:00 | ||
| Quotrix | 1,312EUR | 07:27 | ||
| Stuttgart | 1,293EUR | 08:46 | ||
| Tradegate | 1,315EUR | 25.03. | 11.011 | 14.479,47 |
| München | 1,325EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -14,72 | -11,72 | -22,90 | -42,58 | -42,32 |
| Volatilität [%] | 53,38 | 34,34 | 34,91 | 35,16 | 47,51 | 49,38 |
| Sharpe-Ratio | -9,261 | -5,006 | -0,4469 | -0,5399 | -0,1673 | -0,0007 |
| Hoch | 1,465 | 1,580 | 1,614 | 1,706 | 2,558 | 3,200 |
| Tief | 1,279 | 1,279 | 1,279 | 1,279 | 1,164 | 1,164 |
| Hist. Kurs | 1,465 | 1,542 | 1,490 | 1,706 | 2,290 | 2,280 |
| ∅-Preis | 1,387 | 1,466 | 1,477 | 1,507 | 1,650 | 1,947 |
| ∅-Volumen | 1,40 Tsd. | 1,53 Tsd. | 1,32 Tsd. | 1,10 Tsd. | 1,64 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -9,901 | -15,39 | -18,22 | -23,69 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 249 | 747 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 112 | 361 | 1.075 | 1.446 |
Quotes
- Geld (09:15)1,294
- Brief (09:15)1,335
- Spread (in %)0,0410 (3,17 %)
- Geld Stk.3.866
- Brief Stk.3.745
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,315
- Tagestief1,279
- Kurs (25.03.2026)1,315
- Umsatz EUR14.479,47
- Gehand. Stk.11.011
Kursdaten Vortag
- Vortag-Eröffnung1,352
- Vortag-Hoch1,352
- Vortag-Tief1,352
- Vortag-Schlusskurs1,352
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}