China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,464 EUR
+2,34 %
+0,034
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,464EUR | 17.07. | 5.707 | 8.355,05 |
| Frankfurt | 1,437EUR | 17.07. | 2.352 | 3.379,82 |
| Düsseldorf | 1,435EUR | 17.07. | ||
| München | 1,492EUR | 17.07. | ||
| L&S | 1,457EUR | 17.07. | ||
| Quotrix | 1,465EUR | 17.07. | ||
| Stuttgart | 1,438EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | -1,55 | +1,81 | +1,60 | -18,12 | -25,33 |
| Volatilität [%] | 34,93 | 33,67 | 41,37 | 38,81 | 48,22 | 48,81 |
| Sharpe-Ratio | 8,722 | -0,4530 | 0,2446 | 0,1835 | 0,0641 | 0,0867 |
| Hoch | 1,508 | 1,533 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,378 | 1,333 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,378 | 1,487 | 1,438 | 1,441 | 1,788 | 1,961 |
| ∅-Preis | 1,431 | 1,417 | 1,505 | 1,502 | 1,584 | 1,912 |
| ∅-Volumen | 1,59 Tsd. | 931,92 | 2,06 Tsd. | 1,56 Tsd. | 1,60 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -0,7975 | -10,16 | -26,00 | -26,00 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 160 | 751 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 83 | 236 | 1.082 | 1.561 |
Quotes
- Geld (17.07.)1,437
- Brief (17.07.)1,483
- Spread (in %)0,0455 (3,17 %)
- Geld Stk.3.421
- Brief Stk.3.317
Kursdaten
- Eröffnungskurs1,461
- Tageshoch1,508
- Tagestief1,461
- Kurs (17.07.2026)1,464
- Umsatz EUR8.355,05
- Gehand. Stk.5.707
Kursdaten Vortag
- Vortag-Eröffnung1,431
- Vortag-Hoch1,431
- Vortag-Tief1,431
- Vortag-Schlusskurs1,431
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}