China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,756 EUR
+1,36 %
+0,024
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,769EUR | 07:15 | ||
| Tradegate | 1,756EUR | 02.06. | 910 | 1.597,96 |
| Düsseldorf | 1,755EUR | 02.06. | ||
| Frankfurt | 1,758EUR | 02.06. | ||
| München | 1,768EUR | 02.06. | ||
| Quotrix | 1,781EUR | 02.06. | ||
| Stuttgart | 1,760EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +24,14 | +21,61 | +20,11 | -10,91 | -12,68 |
| Volatilität [%] | 51,26 | 49,69 | 37,23 | 36,71 | 47,95 | 49,05 |
| Sharpe-Ratio | 1,868 | 5,246 | 1,148 | 0,5894 | 0,1100 | 0,1454 |
| Hoch | 1,809 | 1,844 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,634 | 1,415 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,709 | 1,415 | 1,444 | 1,462 | 1,971 | 2,011 |
| ∅-Preis | 1,680 | 1,683 | 1,471 | 1,496 | 1,604 | 1,925 |
| ∅-Volumen | 295,06 | 2,56 Tsd. | 2,05 Tsd. | 1,52 Tsd. | 1,56 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -4,390 | -9,726 | -21,01 | -23,93 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 56 | 160 | 717 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 83 | 236 | 1.036 | 1.515 |
Quotes
- Geld (07:14)1,751
- Brief (07:14)1,806
- Spread (in %)0,0550 (3,14 %)
- Geld Stk.5.200
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,809
- Tageshoch1,809
- Tagestief1,755
- Kurs (02.06.2026)1,756
- Umsatz EUR1.597,96
- Gehand. Stk.910
Kursdaten Vortag
- Vortag-Eröffnung1,723
- Vortag-Hoch1,779
- Vortag-Tief1,723
- Vortag-Schlusskurs1,733
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}