China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,465 EUR
-0,03 %
-0,0005
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,434EUR | 18.03. | 2.400 | 3.441,60 |
| Tradegate | 1,465EUR | 18.03. | 10 | 14,65 |
| Frankfurt | 1,428EUR | 18.03. | 10 | 14,28 |
| Düsseldorf | 1,420EUR | 18.03. | ||
| München | 1,463EUR | 18.03. | ||
| L&S | 1,434EUR | 18.03. | ||
| Quotrix | 1,450EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -3,75 | -8,15 | -15,30 | -39,18 | -34,62 |
| Volatilität [%] | 12,95 | 25,62 | 34,05 | 34,47 | 47,40 | 49,36 |
| Sharpe-Ratio | 9,562 | -1,927 | -0,3938 | -0,3647 | -0,1480 | 0,0380 |
| Hoch | 1,500 | 1,580 | 1,614 | 1,750 | 2,558 | 3,200 |
| Tief | 1,429 | 1,429 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,436 | 1,522 | 1,595 | 1,729 | 2,408 | 2,240 |
| ∅-Preis | 1,457 | 1,500 | 1,483 | 1,514 | 1,657 | 1,950 |
| ∅-Volumen | 814,38 | 1,22 Tsd. | 1,28 Tsd. | 1,09 Tsd. | 1,64 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -0,3740 | -7,919 | -18,38 | -24,73 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 251 | 742 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 141 | 363 | 1.068 | 1.439 |
Quotes
- Geld (18.03.)1,429
- Brief (18.03.)1,473
- Spread (in %)0,0440 (3,08 %)
- Geld Stk.3.500
- Brief Stk.3.394
Kursdaten
- Eröffnungskurs1,465
- Tageshoch1,465
- Tagestief1,465
- Kurs (18.03.2026)1,465
- Umsatz EUR14,65
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1,466
- Vortag-Hoch1,500
- Vortag-Tief1,465
- Vortag-Schlusskurs1,465
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}