China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,550 EUR
+4,03 %
+0,060
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,516EUR | 09:10 | ||
| Frankfurt | 1,526EUR | 08:10 | ||
| München | 1,552EUR | 08:05 | ||
| L&S | 1,522EUR | 12:02 | ||
| Quotrix | 1,572EUR | 07:27 | ||
| Stuttgart | 1,522EUR | 11:31 | ||
| Tradegate | 1,550EUR | 26.08. | 1.420 | 2.200,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +4,87 | -0,64 | -0,35 | -14,01 | -21,21 |
| Volatilität [%] | 48,20 | 43,24 | 44,72 | 39,89 | 48,11 | 48,71 |
| Sharpe-Ratio | -0,9401 | 1,388 | 0,1489 | 0,1406 | 0,0964 | 0,1072 |
| Hoch | 1,563 | 1,563 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,490 | 1,413 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,563 | 1,478 | 1,560 | 1,555 | 1,802 | 1,967 |
| ∅-Preis | 1,540 | 1,486 | 1,498 | 1,497 | 1,566 | 1,902 |
| ∅-Volumen | 692,39 | 874,43 | 1,99 Tsd. | 1,59 Tsd. | 1,58 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -4,672 | -5,926 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 160 | 478 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 236 | 693 | 1.601 |
Quotes
- Geld (12:02)1,522
- Brief (12:02)1,572
- Spread (in %)0,0495 (3,25 %)
- Geld Stk.3.286
- Brief Stk.3.182
Kursdaten
- Eröffnungskurs1,541
- Tageshoch1,550
- Tagestief1,541
- Kurs (26.08.2026)1,550
- Umsatz EUR2.200,29
- Gehand. Stk.1.420
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,490
- Vortag-Tief1,490
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}