China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,542 EUR
+1,65 %
+0,025
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,545EUR | 25.02. | 1.557 | 2.405,57 |
| Tradegate | 1,542EUR | 25.02. | 42 | 64,76 |
| Quotrix | 1,571EUR | 25.02. | 26 | 40,85 |
| Düsseldorf | 1,540EUR | 25.02. | ||
| Frankfurt | 1,541EUR | 25.02. | ||
| München | 1,552EUR | 25.02. | ||
| Stuttgart | 1,545EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +3,04 | -0,84 | -9,82 | -36,18 | -26,57 |
| Volatilität [%] | 11,03 | 29,76 | 34,77 | 34,30 | 47,70 | 49,52 |
| Sharpe-Ratio | -1,831 | 0,5934 | -0,0251 | -0,2344 | -0,1224 | 0,0788 |
| Hoch | 1,574 | 1,614 | 1,676 | 1,840 | 2,558 | 3,200 |
| Tief | 1,517 | 1,454 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,522 | 1,497 | 1,555 | 1,710 | 2,416 | 2,100 |
| ∅-Preis | 1,524 | 1,523 | 1,496 | 1,529 | 1,674 | 1,958 |
| ∅-Volumen | 138,43 | 1,39 Tsd. | 1,21 Tsd. | 1,13 Tsd. | 1,64 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -1,076 | -5,981 | -22,32 | -27,69 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 247 | 727 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 165 | 357 | 1.047 | 1.418 |
Quotes
- Geld (25.02.)1,541
- Brief (25.02.)1,590
- Spread (in %)0,0485 (3,15 %)
- Geld Stk.3.246
- Brief Stk.3.145
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,542
- Kurs (25.02.2026)1,542
- Umsatz EUR64,76
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung1,517
- Vortag-Hoch1,517
- Vortag-Tief1,517
- Vortag-Schlusskurs1,517
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}