Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,850 EUR
-1,44 %
-0,100
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 26.04. | 500 | 3.425,00 |
| Düsseldorf | 6,700EUR | 26.04. | ||
| Hannover | 6,650EUR | 26.04. | ||
| München | 6,800EUR | 26.04. | ||
| Berlin | 6,800EUR | 26.04. | ||
| Frankfurt | 6,700EUR | 26.04. | ||
| Lang & Schwarz | 6,700EUR | 26.04. | ||
| Quotrix | 6,750EUR | 26.04. | ||
| Stuttgart | 6,650EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -4,86 | +28,04 | +58,56 | +57,83 | +68,72 |
| Volatilität [%] | 25,88 | 35,09 | 29,67 | 26,86 | 25,54 | 31,18 |
| Sharpe-Ratio | 12,38 | -1,167 | 1,829 | 1,773 | 0,6755 | 0,5905 |
| Hoch | 6,950 | 7,200 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 6,600 | 6,500 | 5,350 | 4,180 | 3,920 | 3,457 |
| Hist. Kurs | 6,600 | 7,200 | 5,350 | 4,320 | 4,340 | 4,060 |
| Gehand. Stk. | 6,32 Tsd. | 53,23 Tsd. | 672,04 Tsd. | 814,50 Tsd. | 1,41 Mio. | 4,22 Mio. |
| Max. Verlust | -9,722 | -10,96 | -10,96 | -31,23 | -31,23 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (26.04.)6,700
- Brief (26.04.)6,850
- Spread (in %)0,1500 (2,2388 %)
- Geld Stk.754
- Brief Stk.731
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (26.04.2024)6,850
- Umsatz EUR3.425,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}