Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
289,10 EUR
-0,62 %
-1,80
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 289,10EUR | 09:02 | 1 | 289,10 |
Düsseldorf | 289,00EUR | 09:30 | ||
München | 292,20EUR | 08:03 | ||
Berlin | 290,30EUR | 10:10 | ||
Frankfurt | 289,50EUR | 08:20 | ||
Lang & Schwarz | 288,90EUR | 11:13 | ||
Quotrix | 290,90EUR | 07:57 | ||
Stuttgart | 289,00EUR | 10:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,23 | -10,41 | -40,84 | -36,46 | -21,08 | +28,69 |
Volatilität [%] | 22,41 | 47,83 | 39,26 | 35,23 | 33,27 | 38,34 |
Sharpe-Ratio | -16,43 | -2,671 | -2,580 | -1,157 | -0,1299 | 0,2979 |
Hoch | 320,00 | 324,60 | 498,00 | 502,80 | 582,00 | 582,00 |
Tief | 287,80 | 278,90 | 278,90 | 278,90 | 278,90 | 208,00 |
Hist. Kurs | 308,30 | 322,70 | 488,70 | 455,00 | 366,30 | 224,65 |
Gehand. Stk. | 220,74 Tsd. | 1,06 Mio. | 5,89 Mio. | 10,77 Mio. | 20,42 Mio. | 25,83 Mio. |
Max. Verlust | -5,644 | -12,09 | -42,66 | -42,72 | -50,95 | -50,95 |
Kennzahlen
Humana Inc. hat im Geschäftsjahr 2023 bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (10:57)288,90
- Brief (10:57)291,60
- Spread (in %)2,700 (0,9346 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs289,10
- Tageshoch289,10
- Tagestief289,10
- Kurs (09:02)289,10
- Volumen289,10
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung292,80
- Vortag-Hoch292,80
- Vortag-Tief287,80
- Vortag-Schlusskurs290,90
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: