Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,02 EUR
-3,99 %
-0,79
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,84EUR | 08:09 | 5.600 | 99.876,00 |
| Düsseldorf | 17,92EUR | 09:31 | ||
| München | 18,36EUR | 08:03 | ||
| L&S | 17,99EUR | 10:52 | ||
| Stuttgart | 17,99EUR | 10:17 | ||
| Tradegate | 19,02EUR | 15.06. | 50 | 950,75 |
| Frankfurt | 18,70EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -9,80 | +12,38 | +47,40 | +81,10 | |
| Volatilität [%] | 108,80 | 53,02 | 56,94 | 46,28 | 40,79 | |
| Sharpe-Ratio | -2,233 | -2,097 | 0,6731 | 1,020 | 0,6370 | |
| Hoch | 19,94 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,38 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,91 | 21,08 | 16,92 | 12,90 | 10,50 | |
| ∅-Preis | 19,41 | 20,02 | 20,54 | 17,53 | 14,29 | |
| ∅-Volumen | 7,29 Tsd. | 6,50 Tsd. | 14,80 Tsd. | 9,39 Tsd. | 5,76 Tsd. | |
| Max. Verlust [%] | -7,685 | -14,15 | -31,42 | -31,42 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 51 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 77 | 557 |
Quotes
- Geld (11:41)17,91
- Brief (11:41)18,45
- Spread (in %)0,5450 (3,04 %)
- Geld Stk.280
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,02
- Tagestief18,45
- Kurs (15.06.2026)19,02
- Umsatz EUR950,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,81
- Vortag-Tief19,18
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}