Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,26 EUR
+2,31 %
+0,44
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,26EUR | 06.08. | 305 | 5.872,78 |
| Düsseldorf | 18,71EUR | 06.08. | ||
| Frankfurt | 18,65EUR | 06.08. | ||
| München | 18,96EUR | 06.08. | ||
| L&S | 18,75EUR | 06.08. | ||
| Quotrix | 18,85EUR | 06.08. | ||
| Stuttgart | 18,64EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +6,53 | -5,52 | +54,60 | +63,18 | |
| Volatilität [%] | 19,27 | 50,92 | 57,79 | 49,50 | 41,68 | |
| Sharpe-Ratio | -15,75 | 1,104 | -0,0239 | 1,034 | 0,5304 | |
| Hoch | 19,77 | 20,38 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,82 | 17,24 | 16,50 | 12,46 | 10,30 | |
| Hist. Kurs | 19,75 | 18,08 | 20,38 | 12,46 | 11,80 | |
| ∅-Preis | 19,31 | 19,05 | 20,76 | 18,46 | 14,66 | |
| ∅-Volumen | 1,11 Tsd. | 2,54 Tsd. | 14,54 Tsd. | 9,53 Tsd. | 5,92 Tsd. | |
| Max. Verlust [%] | -4,685 | -7,918 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 88 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 128 | 128 | 557 |
Quotes
- Geld (06.08.)18,65
- Brief (06.08.)19,22
- Spread (in %)0,5700 (3,06 %)
- Geld Stk.269
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,23
- Tageshoch19,26
- Tagestief19,23
- Kurs (06.08.2026)19,26
- Umsatz EUR5.872,78
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung18,82
- Vortag-Hoch18,82
- Vortag-Tief18,82
- Vortag-Schlusskurs18,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}