Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,40 EUR
-3,12 %
-0,63
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,74EUR | 16:30 | ||
| L&S | 18,79EUR | 18:24 | ||
| Quotrix | 19,13EUR | 07:27 | ||
| Stuttgart | 18,86EUR | 17:16 | ||
| Tradegate | 19,40EUR | 27.07. | 103 | 1.997,69 |
| Frankfurt | 19,41EUR | 27.07. | ||
| München | 19,84EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +9,58 | +6,74 | +58,26 | +58,98 | |
| Volatilität [%] | 40,82 | 57,97 | 59,36 | 49,43 | 41,72 | |
| Sharpe-Ratio | -3,183 | 2,114 | 0,4820 | 1,128 | 0,5287 | |
| Hoch | 20,38 | 20,38 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,40 | 16,50 | 16,50 | 12,14 | 10,30 | |
| Hist. Kurs | 19,82 | 17,70 | 18,17 | 12,26 | 12,20 | |
| ∅-Preis | 19,89 | 18,47 | 20,73 | 18,27 | 14,60 | |
| ∅-Volumen | 5,45 Tsd. | 5,62 Tsd. | 14,88 Tsd. | 9,53 Tsd. | 5,93 Tsd. | |
| Max. Verlust [%] | -4,833 | -7,918 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 81 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 119 | 119 | 557 |
Quotes
- Geld (18:23)18,94
- Brief (18:23)19,51
- Spread (in %)0,5700 (3,01 %)
- Geld Stk.265
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (27.07.2026)19,40
- Umsatz EUR1.997,69
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}