Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,34 EUR
+1,12 %
+0,27
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 13.03. | 941 | 22.903,94 |
| Stuttgart | 23,71EUR | 13.03. | 400 | 9.484,00 |
| L&S | 23,68EUR | 13.03. | 68 | 1.610,24 |
| Düsseldorf | 23,56EUR | 13.03. | ||
| Frankfurt | 23,74EUR | 13.03. | ||
| München | 23,76EUR | 13.03. | ||
| Quotrix | 23,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +26,90 | +60,03 | +93,79 | +136,31 | |
| Volatilität [%] | 82,08 | 73,88 | 47,43 | 41,59 | 38,52 | |
| Sharpe-Ratio | 8,560 | 4,324 | 2,165 | 1,735 | 0,8767 | |
| Hoch | 24,34 | 24,34 | 24,34 | 24,34 | 24,34 | |
| Tief | 21,24 | 19,13 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 21,24 | 19,18 | 15,21 | 12,56 | 10,30 | |
| ∅-Preis | 23,02 | 21,28 | 17,66 | 15,02 | 13,32 | |
| ∅-Volumen | 20,95 Tsd. | 17,85 Tsd. | 7,59 Tsd. | 4,98 Tsd. | 4,38 Tsd. | |
| Max. Verlust [%] | -4,629 | -7,087 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 61 | 129 | 557 |
Quotes
- Geld (13.03.)23,57
- Brief (13.03.)24,28
- Spread (in %)0,7100 (3,01 %)
- Geld Stk.214
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,13
- Tageshoch24,34
- Tagestief23,64
- Kurs (13.03.2026)24,34
- Umsatz EUR22.903,94
- Gehand. Stk.941
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch24,07
- Vortag-Tief23,43
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}