Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
15,72 EUR
-0,79 %
-0,13
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,72EUR | 31.10. | 18 | 282,87 |
| Berlin | 15,70EUR | 31.10. | ||
| Düsseldorf | 15,70EUR | 31.10. | ||
| Frankfurt | 15,70EUR | 31.10. | ||
| München | 16,00EUR | 31.10. | ||
| Tradegate | 16,31EUR | 31.10. | ||
| Quotrix | 15,83EUR | 31.10. | ||
| Stuttgart | 15,63EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,97 | +41,96 | +31,23 | +51,11 | +296,84 |
| Volatilität [%] | 30,45 | 45,85 | 30,98 | 28,62 | 31,87 | 37,22 |
| Sharpe-Ratio | -1,142 | 1,169 | 2,270 | 1,025 | 0,5233 | 0,8616 |
| Hoch | 16,34 | 16,34 | 16,34 | 16,34 | 16,34 | 16,34 |
| Tief | 15,40 | 14,06 | 10,85 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 15,83 | 15,12 | 11,07 | 11,98 | 10,40 | 3,960 |
| ∅-Preis | 15,78 | 15,22 | 13,16 | 12,55 | 12,14 | 10,36 |
| ∅-Volumen | 255,13 | 66,55 | 295,33 | 391,01 | 330,69 | 352,50 |
| Max. Verlust [%] | -3,498 | -9,933 | -10,11 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 50 | 133 | 528 | 528 |
Quotes
- Geld (31.10.)15,72
- Brief (31.10.)16,17
- Spread (in %)0,4550 (2,90 %)
- Geld Stk.1.263
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,89
- Tagestief15,56
- Kurs (31.10.2025)15,72
- Umsatz EUR282,87
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch16,10
- Vortag-Tief15,45
- Vortag-Schlusskurs15,84
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}