Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,65 EUR
-0,87 %
-0,16
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,65EUR | 16.01. | 55 | 970,48 |
| Düsseldorf | 17,15EUR | 16.01. | ||
| Frankfurt | 17,16EUR | 16.01. | ||
| München | 17,51EUR | 16.01. | ||
| L&S | 17,14EUR | 16.01. | ||
| Quotrix | 17,41EUR | 16.01. | ||
| Stuttgart | 17,16EUR | 16.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +3,95 | +49,66 | +45,77 | +80,97 | |
| Volatilität [%] | 31,25 | 45,69 | 36,82 | 34,89 | 35,87 | |
| Sharpe-Ratio | -0,9416 | 1,409 | 2,294 | 1,192 | 0,6700 | |
| Hoch | 17,94 | 17,94 | 18,80 | 18,80 | 18,80 | |
| Tief | 17,22 | 16,54 | 11,79 | 10,30 | 9,550 | |
| Hist. Kurs | 17,76 | 16,98 | 11,79 | 12,11 | 9,750 | |
| ∅-Preis | 17,59 | 17,26 | 15,55 | 13,74 | 12,80 | |
| ∅-Volumen | 1,67 Tsd. | 3,76 Tsd. | 4,84 Tsd. | 3,30 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -3,013 | -6,527 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 49 | 129 | 557 |
Quotes
- Geld (16.01.)17,08
- Brief (16.01.)17,60
- Spread (in %)0,5250 (3,07 %)
- Geld Stk.293
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,65
- Tageshoch17,65
- Tagestief17,65
- Kurs (16.01.2026)17,65
- Umsatz EUR970,48
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch17,94
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}