Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,54 EUR
+0,95 %
+0,23
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 25.03. | 111 | 2.723,94 |
| Düsseldorf | 24,03EUR | 25.03. | ||
| Frankfurt | 23,94EUR | 25.03. | ||
| München | 24,38EUR | 25.03. | ||
| L&S | 24,00EUR | 25.03. | ||
| Quotrix | 23,99EUR | 25.03. | ||
| Stuttgart | 24,00EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +21,91 | +56,51 | +87,26 | +152,99 | |
| Volatilität [%] | 90,47 | 84,32 | 50,24 | 43,04 | 38,95 | |
| Sharpe-Ratio | -3,284 | 3,315 | 1,978 | 1,591 | 0,9222 | |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | |
| Tief | 23,02 | 19,83 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 25,60 | 20,13 | 15,68 | 13,11 | 9,700 | |
| ∅-Preis | 24,73 | 22,97 | 18,24 | 15,35 | 13,46 | |
| ∅-Volumen | 38,90 Tsd. | 30,46 Tsd. | 9,93 Tsd. | 6,15 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -10,81 | -10,81 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 61 | 129 | 557 |
Quotes
- Geld (25.03.)23,76
- Brief (25.03.)24,48
- Spread (in %)0,7200 (3,03 %)
- Geld Stk.211
- Brief Stk.205
Kursdaten
- Eröffnungskurs23,72
- Tageshoch24,54
- Tagestief23,72
- Kurs (25.03.2026)24,54
- Umsatz EUR2.723,94
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief24,14
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}