Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
23,19 EUR
-5,73 %
-1,41
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,51EUR | 08:10 | ||
| Frankfurt | 22,64EUR | 08:06 | ||
| L&S | 22,78EUR | 08:29 | ||
| Quotrix | 22,91EUR | 07:27 | ||
| Stuttgart | 22,57EUR | 07:53 | ||
| Tradegate | 23,19EUR | 08.04. | 754 | 17.485,26 |
| München | 23,23EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +9,18 | +48,08 | +109,96 | +127,35 | |
| Volatilität [%] | 41,77 | 66,30 | 51,63 | 42,26 | 39,12 | |
| Sharpe-Ratio | -9,034 | 3,055 | 2,005 | 2,052 | 0,8886 | |
| Hoch | 26,50 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 22,43 | 21,24 | 14,13 | 10,52 | 9,650 | |
| Hist. Kurs | 25,35 | 21,24 | 15,66 | 11,05 | 10,20 | |
| ∅-Preis | 24,82 | 24,40 | 18,87 | 15,78 | 13,63 | |
| ∅-Volumen | 23,54 Tsd. | 30,61 Tsd. | 11,59 Tsd. | 7,00 Tsd. | 4,98 Tsd. | |
| Max. Verlust [%] | -3,314 | -10,81 | -12,00 | -12,00 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 61 | 61 | 557 |
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,23
- Tagestief22,43
- Kurs (08.04.2026)23,19
- Umsatz EUR17.485,26
- Gehand. Stk.754
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,85
- Vortag-Tief24,44
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}