Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,08 EUR
-2,71 %
-0,56
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,97EUR | 12:31 | ||
| Frankfurt | 21,05EUR | 08:54 | ||
| L&S | 21,10EUR | 14:16 | ||
| Quotrix | 21,28EUR | 07:27 | ||
| Stuttgart | 21,16EUR | 13:31 | ||
| Tradegate | 20,08EUR | 22.04. | 125 | 2.510,00 |
| München | 20,47EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -12,77 | +31,33 | +73,85 | +100,80 | |
| Volatilität [%] | 20,22 | 51,79 | 52,24 | 42,78 | 39,46 | |
| Sharpe-Ratio | -15,94 | -3,083 | 1,286 | 1,446 | 0,7294 | |
| Hoch | 21,26 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,08 | 20,08 | 15,29 | 10,95 | 9,650 | |
| Hist. Kurs | 21,13 | 23,02 | 15,29 | 11,55 | 10,00 | |
| ∅-Preis | 20,77 | 23,24 | 19,46 | 16,21 | 13,78 | |
| ∅-Volumen | 13,33 Tsd. | 22,80 Tsd. | 13,11 Tsd. | 7,90 Tsd. | 5,23 Tsd. | |
| Max. Verlust [%] | -5,194 | -25,07 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 61 | 61 | 557 |
Quotes
- Geld (14:16)20,97
- Brief (14:16)21,60
- Spread (in %)0,6300 (3,00 %)
- Geld Stk.239
- Brief Stk.232
Kursdaten
- Eröffnungskurs20,69
- Tageshoch20,69
- Tagestief20,08
- Kurs (22.04.2026)20,08
- Umsatz EUR2.510,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch20,64
- Vortag-Tief20,64
- Vortag-Schlusskurs20,64
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}