Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,46 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,52EUR | 19:30 | ||
| Frankfurt | 20,68EUR | 08:01 | ||
| Hamburg | 20,46EUR | 08:57 | ||
| München | 20,86EUR | 08:02 | ||
| Tradegate | 20,46EUR | 22:25 | ||
| L&S | 20,57EUR | 21:59 | ||
| Quotrix | 20,96EUR | 07:27 | ||
| Stuttgart | 20,61EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +2,20 | +1,64 | +44,14 | +61,10 | |
| Volatilität [%] | 17,18 | 27,52 | 56,13 | 49,18 | 41,41 | |
| Sharpe-Ratio | -10,47 | 1,002 | 0,3015 | 0,9426 | 0,5403 | |
| Hoch | 21,72 | 21,72 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,42 | 18,82 | 16,50 | 13,97 | 10,30 | |
| Hist. Kurs | 21,05 | 20,02 | 20,13 | 14,20 | 12,70 | |
| ∅-Preis | 20,84 | 19,92 | 20,77 | 18,82 | 14,80 | |
| ∅-Volumen | 4,74 Tsd. | 2,60 Tsd. | 13,91 Tsd. | 9,67 Tsd. | 5,80 Tsd. | |
| Max. Verlust [%] | -3,217 | -5,994 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 101 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 147 | 147 | 557 |
Quotes
- Geld (22:00)20,59
- Brief (22:00)21,21
- Spread (in %)0,6200 (3,01 %)
- Geld Stk.243
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,46
- Tagestief20,46
- Kurs (22:25)20,46
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch21,05
- Vortag-Tief20,46
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}