Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,14 EUR
+0,43 %
+0,09
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 15:48 | 603 | 12.747,42 |
| Düsseldorf | 20,52EUR | 19:30 | ||
| Frankfurt | 20,47EUR | 08:01 | ||
| Hamburg | 20,93EUR | 14:12 | ||
| L&S | 20,57EUR | 20:06 | ||
| Quotrix | 20,73EUR | 07:27 | ||
| Stuttgart | 20,57EUR | 19:17 | ||
| München | 20,76EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +18,03 | +1,78 | +57,58 | +74,71 | |
| Volatilität [%] | 35,00 | 35,92 | 56,21 | 49,28 | 41,41 | |
| Sharpe-Ratio | 9,252 | 5,200 | 0,2916 | 1,113 | 0,6011 | |
| Hoch | 21,72 | 21,72 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,99 | 17,91 | 16,50 | 13,42 | 10,30 | |
| Hist. Kurs | 19,99 | 17,91 | 20,77 | 13,42 | 12,10 | |
| ∅-Preis | 20,39 | 19,64 | 20,76 | 18,70 | 14,76 | |
| ∅-Volumen | 384,61 | 2,45 Tsd. | 14,09 Tsd. | 9,58 Tsd. | 5,78 Tsd. | |
| Max. Verlust [%] | -0,9794 | -7,655 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 97 | 97 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 141 | 141 | 557 |
Quotes
- Geld (20:06)20,52
- Brief (20:06)21,14
- Spread (in %)0,6200 (3,02 %)
- Geld Stk.242
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,72
- Tagestief21,09
- Kurs (15:48)21,14
- Umsatz EUR12.747,42
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,46
- Vortag-Tief20,42
- Vortag-Schlusskurs21,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}