Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,35 EUR
-2,03 %
-0,40
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,35EUR | 03.08. | 6 | 116,07 |
| Düsseldorf | 19,06EUR | 03.08. | ||
| Frankfurt | 19,23EUR | 03.08. | ||
| München | 19,46EUR | 03.08. | ||
| L&S | 19,13EUR | 03.08. | ||
| Quotrix | 19,47EUR | 03.08. | ||
| Stuttgart | 19,04EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +14,77 | +4,94 | +59,35 | +63,94 | |
| Volatilität [%] | 14,14 | 56,74 | 58,94 | 49,44 | 41,69 | |
| Sharpe-Ratio | 7,798 | 3,712 | 0,4928 | 1,183 | 0,5694 | |
| Hoch | 19,77 | 20,38 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,35 | 16,86 | 16,50 | 12,14 | 10,30 | |
| Hist. Kurs | 19,40 | 16,86 | 18,44 | 12,14 | 11,80 | |
| ∅-Preis | 19,54 | 18,95 | 20,76 | 18,38 | 14,64 | |
| ∅-Volumen | 1,00 Tsd. | 2,66 Tsd. | 14,65 Tsd. | 9,54 Tsd. | 5,94 Tsd. | |
| Max. Verlust [%] | -7,918 | -37,11 | -37,11 | -37,11 | ||
| Max. Verlustperiode (Handelstage) | 6 | 85 | 85 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 123 | 123 | 557 |
Quotes
- Geld (03.08.)19,04
- Brief (03.08.)19,62
- Spread (in %)0,5850 (3,07 %)
- Geld Stk.263
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,77
- Tageshoch19,77
- Tagestief19,35
- Kurs (03.08.2026)19,35
- Umsatz EUR116,07
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,75
- Vortag-Tief19,75
- Vortag-Schlusskurs19,75
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}