Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,63EUR	27.10.	7	158,41
Düsseldorf	22,56EUR	27.10.
Frankfurt	22,21EUR	27.10.
Hamburg	22,10EUR	27.10.
Hannover	22,09EUR	27.10.
München	22,38EUR	27.10.
L&S	22,42EUR	27.10.
Stuttgart	22,64EUR	27.10.
Quotrix	22,12EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,69	+6,54	+9,54	+37,53	+60,50
Volatilität [%]	43,51	43,77	44,10	48,23	40,10
Sharpe-Ratio	10,45	2,113	0,6138	0,8725	0,5479
Hoch	23,35	23,35	23,35	27,71	27,71
Tief	21,20	19,84	16,50	15,85	10,30
Hist. Kurs	21,21	21,24	20,66	16,46	14,10
∅-Preis	21,60	21,00	20,24	19,91	15,24
∅-Volumen	6,06 Tsd.	3,01 Tsd.	5,85 Tsd.	9,71 Tsd.	5,34 Tsd.
Max. Verlust [%]		-8,571	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)		19	93	146	390
Max. Verlustperiode (Kalendertage)		25	130	210	557

Quotes

Geld (27.10.)22,65
Brief (27.10.)23,32
Spread (in %)0,6700 (2,96 %)
Geld Stk.221
Brief Stk.215

Kursdaten

Eröffnungskurs22,63
Tageshoch22,63
Tagestief22,63
Kurs (27.10.2026)22,63
Umsatz EUR158,41
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung23,29
Vortag-Hoch23,35
Vortag-Tief22,78
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}