Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,31EUR	08:03
Düsseldorf	23,06EUR	09:30
Hamburg	22,40EUR	08:31
Hannover	22,40EUR	08:31
München	22,86EUR	08:00
L&S	22,46EUR	12:05
Quotrix	22,84EUR	07:27
Stuttgart	22,47EUR	11:33
Tradegate	22,54EUR	02.11.	38	856,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,40	+7,23	+0,40	+39,35	+64,53
Volatilität [%]	35,85	33,34	42,99	48,16	39,95
Sharpe-Ratio	-0,6195	2,576	0,1855	0,8830	0,5620
Hoch	23,36	23,36	23,36	27,71	27,71
Tief	22,54	19,97	16,50	15,88	10,30
Hist. Kurs	22,63	21,02	22,45	16,18	13,70
∅-Preis	22,73	21,45	20,30	20,04	15,30
∅-Volumen	267,36	2,63 Tsd.	5,17 Tsd.	9,68 Tsd.	5,31 Tsd.
Max. Verlust [%]	-2,929	-3,758	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	1	6	93	151	390
Max. Verlustperiode (Kalendertage)	3	10	130	217	557

Quotes

Geld (11:48)22,48
Brief (11:48)23,16
Spread (in %)0,6800 (3,02 %)
Geld Stk.223
Brief Stk.216

Kursdaten

Eröffnungskurs23,36
Tageshoch23,36
Tagestief22,54
Kurs (02.11.2026)22,54
Umsatz EUR856,52
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung23,22
Vortag-Hoch23,22
Vortag-Tief23,22
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}