Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,00 EUR
+0,50 %
+0,11
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11.09. | 36 | 792,00 |
| L&S | 21,93EUR | 11.09. | 1 | 21,93 |
| Düsseldorf | 21,99EUR | 11.09. | ||
| Frankfurt | 21,69EUR | 11.09. | ||
| Hamburg | 21,59EUR | 11.09. | ||
| München | 21,66EUR | 11.09. | ||
| Quotrix | 22,16EUR | 11.09. | ||
| Stuttgart | 22,01EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +10,06 | -8,60 | +44,64 | +48,65 | |
| Volatilität [%] | 20,92 | 25,90 | 48,50 | 48,09 | 41,07 | |
| Sharpe-Ratio | 7,056 | 4,237 | -0,1643 | 0,9606 | 0,4758 | |
| Hoch | 22,00 | 22,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,07 | 19,99 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,36 | 19,99 | 24,07 | 15,21 | 14,80 | |
| ∅-Preis | 21,63 | 21,06 | 20,76 | 19,18 | 14,95 | |
| ∅-Volumen | 6,66 Tsd. | 4,21 Tsd. | 12,04 Tsd. | 9,75 Tsd. | 5,85 Tsd. | |
| Max. Verlust [%] | -1,105 | -3,217 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 115 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 165 | 165 | 557 |
Quotes
- Geld (11.09.)22,00
- Brief (11.09.)22,66
- Spread (in %)0,6600 (3,00 %)
- Geld Stk.228
- Brief Stk.221
Kursdaten
- Eröffnungskurs21,72
- Tageshoch22,00
- Tagestief21,72
- Kurs (11.09.2026)22,00
- Umsatz EUR792,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung21,71
- Vortag-Hoch21,89
- Vortag-Tief21,71
- Vortag-Schlusskurs21,89
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}