Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,23 EUR
-0,61 %
-0,13
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,23EUR | 09:30 | 2 | 42,46 |
| Düsseldorf | 20,57EUR | 09:30 | ||
| Hamburg | 20,54EUR | 08:38 | ||
| L&S | 20,72EUR | 11:32 | ||
| Quotrix | 20,94EUR | 07:27 | ||
| Stuttgart | 20,75EUR | 11:02 | ||
| Frankfurt | 20,56EUR | 04.09. | ||
| München | 21,17EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +8,32 | -0,05 | +43,64 | +49,51 | |
| Volatilität [%] | 37,09 | 25,67 | 51,40 | 48,40 | 41,16 | |
| Sharpe-Ratio | 1,188 | 4,215 | 0,2385 | 0,9558 | 0,4860 | |
| Hoch | 22,43 | 22,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,04 | 18,89 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,22 | 19,60 | 21,24 | 14,78 | 14,20 | |
| ∅-Preis | 21,58 | 20,72 | 20,77 | 19,05 | 14,90 | |
| ∅-Volumen | 6,46 Tsd. | 3,44 Tsd. | 12,52 Tsd. | 9,69 Tsd. | 5,81 Tsd. | |
| Max. Verlust [%] | -2,821 | -3,217 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 110 | 110 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 158 | 557 |
Quotes
- Geld (11:30)20,71
- Brief (11:30)21,34
- Spread (in %)0,6300 (3,04 %)
- Geld Stk.242
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,23
- Tageshoch21,23
- Tagestief21,23
- Kurs (09:30)21,23
- Umsatz EUR42,46
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,07
- Vortag-Hoch21,36
- Vortag-Tief21,07
- Vortag-Schlusskurs21,36
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}