Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	02.10.	247	5.191,94
Frankfurt	20,95EUR	02.10.	38	796,10
Düsseldorf	20,34EUR	02.10.
Hamburg	20,40EUR	02.10.
Hannover	20,40EUR	02.10.
München	20,54EUR	02.10.
L&S	20,43EUR	02.10.
Quotrix	20,82EUR	02.10.
Stuttgart	20,46EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,04	-3,04	-14,24	+31,66	+46,99
Volatilität [%]	70,87	39,14	46,62	49,04	41,05
Sharpe-Ratio	-0,4797	-0,8072	-0,4578	0,7612	0,4668
Hoch	21,70	22,55	25,60	27,71	27,71
Tief	19,84	19,84	16,50	14,13	10,30
Hist. Kurs	21,24	21,68	24,51	15,97	14,30
∅-Preis	20,81	21,48	20,35	19,54	15,08
∅-Volumen	2,48 Tsd.	3,75 Tsd.	8,13 Tsd.	9,73 Tsd.	5,61 Tsd.
Max. Verlust [%]	-8,571	-11,82	-31,48	-37,11	-37,11
Max. Verlustperiode (Handelstage)	4	14	126	130	390
Max. Verlustperiode (Kalendertage)	4	18	178	186	557

Quotes

Geld (02.10.)20,46
Brief (02.10.)21,08
Spread (in %)0,6200 (3,03 %)
Geld Stk.239
Brief Stk.232

Kursdaten

Eröffnungskurs20,50
Tageshoch21,02
Tagestief20,50
Kurs (02.10.2026)21,02
Umsatz EUR5.191,94
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch20,35
Vortag-Tief19,84
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}