Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,08 EUR
-1,08 %
-0,23
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 09:30 | 1 | 21,08 |
| Düsseldorf | 20,89EUR | 12:30 | ||
| Frankfurt | 21,09EUR | 08:03 | ||
| Hamburg | 20,92EUR | 08:14 | ||
| München | 21,64EUR | 08:01 | ||
| L&S | 21,00EUR | 14:35 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 20,98EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +3,03 | -13,29 | +33,84 | +49,50 | |
| Volatilität [%] | 11,33 | 27,28 | 46,33 | 48,24 | 40,93 | |
| Sharpe-Ratio | -25,22 | 1,757 | -0,3707 | 0,8217 | 0,4894 | |
| Hoch | 22,55 | 22,55 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,08 | 20,46 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 22,29 | 20,46 | 24,31 | 15,75 | 14,10 | |
| ∅-Preis | 21,85 | 21,52 | 20,59 | 19,40 | 15,02 | |
| ∅-Volumen | 5,39 Tsd. | 4,33 Tsd. | 9,62 Tsd. | 9,77 Tsd. | 5,70 Tsd. | |
| Max. Verlust [%] | -4,397 | -5,289 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 123 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 177 | 557 |
Quotes
- Geld (14:35)20,95
- Brief (14:35)21,58
- Spread (in %)0,6300 (3,01 %)
- Geld Stk.239
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,08
- Tageshoch21,08
- Tagestief21,08
- Kurs (09:30)21,08
- Umsatz EUR21,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief21,31
- Vortag-Schlusskurs21,31
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}