Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,69 EUR
-3,23 %
-0,69
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 15:36 | 2.601 | 53.814,69 |
| Frankfurt | 21,02EUR | 14:27 | 500 | 10.510,00 |
| Quotrix | 21,05EUR | 16:29 | 491 | 10.335,55 |
| Stuttgart | 20,95EUR | 21:46 | 200 | 4.190,00 |
| Düsseldorf | 20,86EUR | 19:31 | ||
| L&S | 20,87EUR | 21:59 | ||
| München | 21,42EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +0,24 | +18,06 | +78,59 | +102,84 | |
| Volatilität [%] | 31,87 | 53,76 | 54,35 | 44,34 | 40,14 | |
| Sharpe-Ratio | -2,974 | 1,072 | 0,9983 | 1,548 | 0,7595 | |
| Hoch | 21,79 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,69 | 20,08 | 16,54 | 11,31 | 9,900 | |
| Hist. Kurs | 21,71 | 20,64 | 17,53 | 11,59 | 10,20 | |
| ∅-Preis | 21,36 | 21,39 | 20,27 | 16,96 | 14,06 | |
| ∅-Volumen | 2,39 Tsd. | 17,20 Tsd. | 15,97 Tsd. | 9,13 Tsd. | 5,62 Tsd. | |
| Max. Verlust [%] | -2,902 | -9,067 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 61 | 61 | 557 |
Quotes
- Geld (22:01)20,91
- Brief (22:01)21,54
- Spread (in %)0,6300 (3,01 %)
- Geld Stk.240
- Brief Stk.233
Kursdaten
- Eröffnungskurs20,83
- Tageshoch21,03
- Tagestief20,69
- Kurs (15:36)20,69
- Umsatz EUR53.814,69
- Gehand. Stk.2.601
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch21,66
- Vortag-Tief21,38
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}