Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	14:34	61	1.186,75
Düsseldorf	19,77EUR	12:30
Frankfurt	19,66EUR	08:03
Hamburg	19,49EUR	08:16
Hannover	19,49EUR	08:16
München	19,87EUR	08:01
L&S	19,71EUR	16:32
Quotrix	20,02EUR	07:27
Stuttgart	19,47EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,93	-3,97	-4,91	+14,17	+51,99
Volatilität [%]	106,62	57,42	46,10	49,77	40,36
Sharpe-Ratio	-7,811	-0,0051	0,0971	0,5325	0,5201
Hoch	22,87	23,36	23,36	27,71	27,71
Tief	19,46	19,46	16,50	16,50	10,30
Hist. Kurs	22,87	20,26	20,46	17,04	12,80
∅-Preis	21,14	21,52	20,27	20,14	15,36
∅-Volumen	4,68 Tsd.	2,94 Tsd.	4,52 Tsd.	9,75 Tsd.	5,30 Tsd.
Max. Verlust [%]	-12,94	-14,25	-22,36	-37,11	-37,11
Max. Verlustperiode (Handelstage)	3	6	77	156	390
Max. Verlustperiode (Kalendertage)	5	10	109	224	557

Quotes

Geld (16:32)19,73
Brief (16:32)20,33
Spread (in %)0,6000 (3,04 %)
Geld Stk.254
Brief Stk.246

Kursdaten

Eröffnungskurs20,05
Tageshoch20,24
Tagestief19,46
Kurs (14:34)19,46
Umsatz EUR1.186,75
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung20,16
Vortag-Hoch20,60
Vortag-Tief19,63
Vortag-Schlusskurs20,03

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}