Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,60 EUR
+4,92 %
+1,20
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 18:03 | 1.083 | 27.724,80 |
| L&S | 24,97EUR | 19:37 | 220 | 5.493,40 |
| Quotrix | 24,43EUR | 12:08 | 121 | 2.956,03 |
| Düsseldorf | 24,80EUR | 16:31 | ||
| München | 25,06EUR | 08:10 | ||
| Stuttgart | 25,31EUR | 18:47 | ||
| Frankfurt | 24,50EUR | 17.03. | 204 | 4.998,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,79 | +27,62 | +70,38 | +101,26 | +148,54 | |
| Volatilität [%] | 40,58 | 74,92 | 47,83 | 41,62 | 38,56 | |
| Sharpe-Ratio | 9,796 | 3,738 | 2,245 | 1,709 | 0,8792 | |
| Hoch | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | |
| Tief | 22,79 | 19,83 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 22,90 | 20,06 | 15,03 | 12,72 | 10,30 | |
| ∅-Preis | 23,95 | 21,85 | 17,85 | 15,11 | 13,36 | |
| ∅-Volumen | 31,82 Tsd. | 22,99 Tsd. | 8,44 Tsd. | 5,39 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -1,233 | -7,087 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 61 | 129 | 557 |
Quotes
- Geld (19:37)24,86
- Brief (19:37)25,62
- Spread (in %)0,7600 (3,06 %)
- Geld Stk.204
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,62
- Tagestief25,01
- Kurs (18:03)25,60
- Umsatz EUR27.724,80
- Gehand. Stk.1.083
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,50
- Vortag-Tief24,03
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}