Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,87 EUR
-0,21 %
-0,04
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,87EUR | 16:58 | 507 | 9.567,09 |
| Düsseldorf | 18,34EUR | 16:31 | ||
| Frankfurt | 18,53EUR | 08:04 | ||
| München | 18,66EUR | 08:01 | ||
| L&S | 18,33EUR | 17:40 | ||
| Quotrix | 18,74EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -10,27 | +6,64 | +49,70 | +85,00 | |
| Volatilität [%] | 62,12 | 59,00 | 57,51 | 46,87 | 41,00 | |
| Sharpe-Ratio | 3,159 | -1,890 | 0,4904 | 1,051 | 0,6548 | |
| Hoch | 19,36 | 21,03 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,30 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 18,36 | 21,03 | 17,70 | 12,61 | 10,20 | |
| ∅-Preis | 18,76 | 19,46 | 20,61 | 17,65 | 14,35 | |
| ∅-Volumen | 273,14 | 3,55 Tsd. | 14,77 Tsd. | 9,36 Tsd. | 5,76 Tsd. | |
| Max. Verlust [%] | -2,655 | -12,82 | -31,59 | -31,59 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 56 | 56 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 84 | 84 | 557 |
Quotes
- Geld (17:40)18,28
- Brief (17:40)18,85
- Spread (in %)0,5650 (3,09 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,87
- Tagestief18,30
- Kurs (16:58)18,87
- Umsatz EUR9.567,09
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch18,91
- Vortag-Tief18,91
- Vortag-Schlusskurs18,91
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}