Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,22EUR	11:32	500	10.110,00
Tradegate	20,26EUR	10:10	200	4.052,00
Düsseldorf	20,24EUR	09:30
Hamburg	20,15EUR	08:35
Hannover	20,15EUR	08:35
München	20,60EUR	08:01
Quotrix	20,48EUR	07:27
Stuttgart	20,24EUR	10:33
Frankfurt	20,22EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,62	-5,68	-11,41	+28,07	+62,08
Volatilität [%]	12,16	38,31	45,71	49,01	40,46
Sharpe-Ratio	-4,570	-0,8122	-0,2121	0,7624	0,5697
Hoch	21,02	22,55	23,50	27,71	27,71
Tief	19,97	19,84	16,50	14,13	10,30
Hist. Kurs	21,02	21,48	22,87	15,82	12,50
∅-Preis	20,82	21,34	20,27	19,62	15,12
∅-Volumen	3,35 Tsd.	3,64 Tsd.	7,92 Tsd.	9,78 Tsd.	5,61 Tsd.
Max. Verlust [%]	-1,380	-11,82	-26,94	-37,11	-37,11
Max. Verlustperiode (Handelstage)	4	18	126	134	390
Max. Verlustperiode (Kalendertage)	6	24	178	192	557

Quotes

Geld (11:32)20,23
Brief (11:32)20,84
Spread (in %)0,6100 (3,02 %)
Geld Stk.248
Brief Stk.240

Kursdaten

Eröffnungskurs20,26
Tageshoch20,26
Tagestief20,26
Kurs (10:10)20,26
Umsatz EUR4.052,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,84
Vortag-Tief20,64
Vortag-Schlusskurs20,84

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}