Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,29 EUR
+2,53 %
+0,55
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,81EUR | 17.09. | 4.000 | 87.240,00 |
| Tradegate | 22,29EUR | 17.09. | 470 | 10.476,30 |
| Düsseldorf | 22,14EUR | 17.09. | ||
| Frankfurt | 21,65EUR | 17.09. | ||
| Hamburg | 21,55EUR | 17.09. | ||
| München | 22,24EUR | 17.09. | ||
| L&S | 21,81EUR | 17.09. | ||
| Quotrix | 21,93EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +10,24 | -8,65 | +48,35 | +49,60 | |
| Volatilität [%] | 37,63 | 28,82 | 48,73 | 48,25 | 41,06 | |
| Sharpe-Ratio | -1,066 | 2,928 | -0,2641 | 0,9598 | 0,4609 | |
| Hoch | 22,55 | 22,55 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,71 | 20,22 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,89 | 20,22 | 24,40 | 15,03 | 14,90 | |
| ∅-Preis | 21,97 | 21,29 | 20,70 | 19,26 | 14,98 | |
| ∅-Volumen | 4,21 Tsd. | 4,21 Tsd. | 11,41 Tsd. | 9,70 Tsd. | 5,81 Tsd. | |
| Max. Verlust [%] | -3,378 | -3,378 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 118 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 170 | 170 | 557 |
Quotes
- Geld (17.09.)21,90
- Brief (17.09.)22,56
- Spread (in %)0,6600 (3,01 %)
- Geld Stk.229
- Brief Stk.222
Kursdaten
- Eröffnungskurs21,93
- Tageshoch22,55
- Tagestief21,93
- Kurs (17.09.2026)22,29
- Umsatz EUR10.476,30
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch21,74
- Vortag-Tief21,74
- Vortag-Schlusskurs21,74
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}