Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,99 EUR
+0,78 %
+0,16
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,99EUR | 12:34 | 7 | 139,93 |
| Hamburg | 19,80EUR | 10:53 | ||
| Düsseldorf | 19,90EUR | 09:30 | ||
| München | 19,98EUR | 08:02 | ||
| L&S | 19,98EUR | 12:36 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 19,99EUR | 12:02 | ||
| Frankfurt | 19,40EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +10,05 | -3,43 | +44,65 | +49,18 | |
| Volatilität [%] | 15,54 | 43,51 | 57,47 | 49,17 | 41,45 | |
| Sharpe-Ratio | 21,05 | 2,464 | 0,1018 | 0,9341 | 0,4722 | |
| Hoch | 20,56 | 20,56 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,82 | 17,91 | 16,50 | 13,42 | 10,30 | |
| Hist. Kurs | 18,82 | 18,17 | 20,70 | 13,82 | 13,40 | |
| ∅-Preis | 19,47 | 19,25 | 20,73 | 18,57 | 14,71 | |
| ∅-Volumen | 4,22 Tsd. | 2,60 Tsd. | 14,24 Tsd. | 9,60 Tsd. | 5,91 Tsd. | |
| Max. Verlust [%] | -7,918 | -37,11 | -37,11 | -37,11 | ||
| Max. Verlustperiode (Handelstage) | 13 | 92 | 92 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 134 | 134 | 557 |
Quotes
- Geld (12:35)19,99
- Brief (12:35)20,59
- Spread (in %)0,6000 (3,00 %)
- Geld Stk.251
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,56
- Tagestief19,99
- Kurs (12:34)19,99
- Umsatz EUR139,93
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch19,84
- Vortag-Tief19,84
- Vortag-Schlusskurs19,84
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}