Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,98 EUR
0 %
0
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,98EUR | 07:44 | 13 | 285,74 |
| Frankfurt | 21,57EUR | 08:03 | ||
| Düsseldorf | 21,57EUR | 08:13 | ||
| Hamburg | 21,56EUR | 08:48 | ||
| L&S | 21,68EUR | 09:08 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| München | 21,75EUR | 01.09. | ||
| Stuttgart | 21,71EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +11,32 | +7,69 | +50,91 | +62,81 | |
| Volatilität [%] | 20,18 | 25,81 | 55,42 | 48,24 | 41,20 | |
| Sharpe-Ratio | 11,23 | 3,369 | 0,3770 | 0,9740 | 0,5213 | |
| Hoch | 21,98 | 21,98 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,46 | 18,82 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 20,46 | 19,75 | 20,41 | 14,57 | 13,50 | |
| ∅-Preis | 20,82 | 20,20 | 20,79 | 18,94 | 14,86 | |
| ∅-Volumen | 3,98 Tsd. | 3,01 Tsd. | 13,71 Tsd. | 9,65 Tsd. | 5,81 Tsd. | |
| Max. Verlust [%] | -0,1429 | -4,685 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 106 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 154 | 154 | 557 |
Quotes
- Geld (09:08)21,70
- Brief (09:08)22,35
- Spread (in %)0,6500 (3,00 %)
- Geld Stk.231
- Brief Stk.224
Kursdaten
- Eröffnungskurs21,98
- Tageshoch21,98
- Tagestief21,98
- Kurs (07:44)21,98
- Umsatz EUR285,74
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,43
- Vortag-Tief21,74
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}