Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,66 EUR
-3,50 %
-0,75
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 14:25 | 3.364 | 69.500,24 |
| L&S | 20,65EUR | 18:16 | 3.232 | 66.740,80 |
| Stuttgart | 20,64EUR | 17:47 | 32 | 660,48 |
| Düsseldorf | 20,75EUR | 16:31 | ||
| Frankfurt | 20,76EUR | 08:06 | ||
| Quotrix | 20,95EUR | 07:27 | ||
| München | 21,74EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -20,51 | +25,55 | +88,50 | +106,60 | |
| Volatilität [%] | 71,75 | 52,61 | 52,28 | 43,03 | 39,73 | |
| Sharpe-Ratio | 2,668 | -4,862 | 1,249 | 1,706 | 0,7818 | |
| Hoch | 22,20 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,08 | 20,08 | 15,85 | 10,96 | 9,650 | |
| Hist. Kurs | 20,81 | 25,99 | 16,46 | 10,96 | 10,00 | |
| ∅-Preis | 20,91 | 22,87 | 19,56 | 16,29 | 13,82 | |
| ∅-Volumen | 17,18 Tsd. | 22,44 Tsd. | 13,76 Tsd. | 8,21 Tsd. | 5,35 Tsd. | |
| Max. Verlust [%] | -3,508 | -25,07 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 61 | 61 | 557 |
Quotes
- Geld (18:30)20,54
- Brief (18:30)21,16
- Spread (in %)0,6200 (3,02 %)
- Geld Stk.244
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,88
- Tageshoch20,88
- Tagestief20,66
- Kurs (14:25)20,66
- Umsatz EUR69.500,24
- Gehand. Stk.3.364
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief21,13
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}