Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,18 EUR
+7,36 %
+1,52
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,12EUR | 14:46 | 936 | 20.704,32 |
| Tradegate | 22,18EUR | 14:00 | 220 | 4.879,60 |
| Düsseldorf | 21,79EUR | 12:31 | ||
| Frankfurt | 21,88EUR | 08:08 | ||
| München | 21,75EUR | 08:03 | ||
| L&S | 22,05EUR | 15:38 | ||
| Quotrix | 22,03EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | -14,66 | +34,79 | +100,00 | +121,80 | |
| Volatilität [%] | 79,50 | 51,92 | 52,56 | 43,19 | 39,79 | |
| Sharpe-Ratio | 0,3473 | -5,555 | 1,107 | 1,593 | 0,7517 | |
| Hoch | 22,20 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,08 | 20,08 | 15,85 | 11,09 | 9,650 | |
| Hist. Kurs | 20,64 | 25,99 | 16,46 | 11,09 | 10,00 | |
| ∅-Preis | 20,88 | 22,76 | 19,59 | 16,33 | 13,84 | |
| ∅-Volumen | 30,52 Tsd. | 24,83 Tsd. | 14,27 Tsd. | 8,48 Tsd. | 5,44 Tsd. | |
| Max. Verlust [%] | -4,440 | -25,07 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 61 | 61 | 557 |
Quotes
- Geld (15:39)21,75
- Brief (15:39)22,41
- Spread (in %)0,6600 (3,03 %)
- Geld Stk.233
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,69
- Tageshoch22,18
- Tagestief21,69
- Kurs (14:00)22,18
- Umsatz EUR4.879,60
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,88
- Vortag-Tief20,66
- Vortag-Schlusskurs20,66
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}