Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,88 EUR
-2,40 %
-0,47
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,88EUR | 04.08. | 1 | 18,88 |
| Düsseldorf | 19,00EUR | 04.08. | ||
| Frankfurt | 19,01EUR | 04.08. | ||
| München | 19,46EUR | 04.08. | ||
| L&S | 19,10EUR | 04.08. | ||
| Quotrix | 19,30EUR | 04.08. | ||
| Stuttgart | 19,29EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +12,01 | -2,23 | +51,59 | +60,00 | |
| Volatilität [%] | 24,78 | 56,16 | 58,65 | 49,43 | 41,71 | |
| Sharpe-Ratio | -0,6415 | 3,143 | 0,2636 | 1,090 | 0,5531 | |
| Hoch | 19,77 | 20,38 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,88 | 16,86 | 16,50 | 12,46 | 10,30 | |
| Hist. Kurs | 19,40 | 16,86 | 19,31 | 12,46 | 11,80 | |
| ∅-Preis | 19,53 | 18,97 | 20,77 | 18,41 | 14,65 | |
| ∅-Volumen | 627,73 | 2,54 Tsd. | 14,58 Tsd. | 9,54 Tsd. | 5,94 Tsd. | |
| Max. Verlust [%] | -2,026 | -7,918 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 86 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 126 | 126 | 557 |
Quotes
- Geld (04.08.)19,29
- Brief (04.08.)19,86
- Spread (in %)0,5750 (2,98 %)
- Geld Stk.260
- Brief Stk.252
Kursdaten
- Eröffnungskurs18,88
- Tageshoch18,88
- Tagestief18,88
- Kurs (04.08.2026)18,88
- Umsatz EUR18,88
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,77
- Vortag-Hoch19,77
- Vortag-Tief19,35
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}