Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,90EUR	16:50	6	125,40
Düsseldorf	20,19EUR	16:30
Hamburg	20,08EUR	08:34
Hannover	20,08EUR	08:34
München	20,77EUR	08:02
L&S	20,42EUR	19:26
Quotrix	20,52EUR	07:27
Stuttgart	20,42EUR	18:46
Frankfurt	21,02EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,29	-3,86	-2,34	+41,12	+58,33
Volatilität [%]	44,84	38,83	44,83	48,33	40,26
Sharpe-Ratio	0,6565	-1,045	0,0801	0,9092	0,5291
Hoch	21,29	22,55	23,50	27,71	27,71
Tief	20,23	19,84	16,50	14,81	10,30
Hist. Kurs	20,84	21,74	21,40	14,81	13,20
∅-Preis	20,66	21,10	20,21	19,71	15,16
∅-Volumen	2,48 Tsd.	2,68 Tsd.	7,37 Tsd.	9,71 Tsd.	5,52 Tsd.
Max. Verlust [%]	-2,927	-10,99	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	19	93	138	390
Max. Verlustperiode (Kalendertage)	4	27	130	198	557

Quotes

Geld (19:26)20,45
Brief (19:26)21,07
Spread (in %)0,6200 (3,03 %)
Geld Stk.245
Brief Stk.238

Kursdaten

Eröffnungskurs20,59
Tageshoch20,90
Tagestief20,29
Kurs (16:50)20,90
Umsatz EUR125,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung21,29
Vortag-Hoch21,29
Vortag-Tief20,92
Vortag-Schlusskurs20,92

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}