Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
12,04 EUR
+1,99 %
+0,24
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,92EUR | 08:01 | ||
| Düsseldorf | 12,02EUR | 09:31 | ||
| Frankfurt | 11,92EUR | 08:03 | ||
| München | 11,97EUR | 08:01 | ||
| L&S | 12,04EUR | 09:43 | ||
| Quotrix | 12,11EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 07:40 | ||
| Tradegate | 12,08EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +1,52 | +3,53 | -11,67 | +22,23 | +136,08 |
| Volatilität [%] | 27,73 | 33,57 | 27,23 | 31,25 | 32,71 | 37,29 |
| Sharpe-Ratio | 0,1287 | -0,0663 | 0,1733 | -0,3715 | 0,2850 | 0,5768 |
| Hoch | 12,12 | 12,95 | 13,32 | 14,45 | 16,11 | 16,11 |
| Tief | 11,56 | 11,50 | 10,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 11,80 | 11,86 | 11,63 | 13,63 | 9,850 | 5,100 |
| ∅-Preis | 11,80 | 12,06 | 11,73 | 12,13 | 11,75 | 9,772 |
| ∅-Volumen | 553,61 | 644,28 | 458,85 | 342,06 | 346,29 | |
| Max. Verlust [%] | -2,480 | -9,230 | -19,11 | -25,86 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | 246 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 103 | 356 | 449 | 449 |
Quotes
- Geld (09:49)12,04
- Brief (09:49)12,39
- Spread (in %)0,3450 (2,87 %)
- Geld Stk.4.236
- Brief Stk.4.236
Kursdaten
- Eröffnungskurs11,81
- Tageshoch12,12
- Tagestief11,81
- Kurs (09:43)12,04
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,95
- Vortag-Tief11,60
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}