Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,60 EUR
+0,99 %
+0,25
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 08:04 | 39 | 998,40 |
| Düsseldorf | 24,48EUR | 12:31 | ||
| Frankfurt | 24,90EUR | 08:05 | ||
| München | 25,12EUR | 08:41 | ||
| L&S | 24,86EUR | 14:27 | ||
| Quotrix | 24,98EUR | 07:27 | ||
| Stuttgart | 24,95EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +12,28 | +60,35 | +96,47 | +165,28 | |
| Volatilität [%] | 66,85 | 73,11 | 51,04 | 43,66 | 39,14 | |
| Sharpe-Ratio | 2,914 | 1,979 | 2,035 | 1,683 | 0,9582 | |
| Hoch | 27,71 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 24,00 | 20,50 | 14,13 | 10,30 | 9,650 | |
| Hist. Kurs | 24,63 | 22,80 | 15,97 | 13,03 | 9,650 | |
| ∅-Preis | 25,72 | 24,01 | 18,68 | 15,64 | 13,58 | |
| ∅-Volumen | 40,19 Tsd. | 34,98 Tsd. | 11,30 Tsd. | 6,96 Tsd. | 4,97 Tsd. | |
| Max. Verlust [%] | -5,410 | -10,81 | -12,00 | -19,26 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 87 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 61 | 126 | 557 |
Quotes
- Geld (14:27)24,80
- Brief (14:27)25,11
- Spread (in %)0,3100 (1,25 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (08:04)25,60
- Umsatz EUR998,40
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch26,50
- Vortag-Tief25,28
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}