Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,91 EUR
-2,45 %
-0,45
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,91EUR | 17.07. | 103 | 1.844,73 |
| Düsseldorf | 18,28EUR | 17.07. | ||
| Frankfurt | 18,02EUR | 17.07. | ||
| München | 18,45EUR | 17.07. | ||
| L&S | 18,33EUR | 17.07. | ||
| Quotrix | 18,25EUR | 17.07. | ||
| Stuttgart | 18,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -4,91 | +1,50 | +51,91 | +61,35 | |
| Volatilität [%] | 69,42 | 56,81 | 58,32 | 48,68 | 41,56 | |
| Sharpe-Ratio | 1,209 | -0,2966 | 0,3913 | 1,105 | 0,5596 | |
| Hoch | 19,45 | 19,45 | 27,71 | 27,71 | 27,71 | |
| Tief | 17,91 | 16,50 | 16,50 | 11,79 | 10,30 | |
| Hist. Kurs | 18,17 | 18,84 | 17,65 | 11,79 | 11,10 | |
| ∅-Preis | 18,59 | 18,21 | 20,59 | 18,06 | 14,52 | |
| ∅-Volumen | 1,07 Tsd. | 5,29 Tsd. | 14,59 Tsd. | 9,73 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -5,604 | -12,92 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 74 | 74 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 108 | 108 | 557 |
Quotes
- Geld (17.07.)18,27
- Brief (17.07.)18,82
- Spread (in %)0,5500 (3,01 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs17,91
- Tageshoch17,91
- Tagestief17,91
- Kurs (17.07.2026)17,91
- Umsatz EUR1.844,73
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,36
- Vortag-Tief18,36
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}