Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	01.10.	9	178,56
Düsseldorf	19,86EUR	01.10.
Frankfurt	19,95EUR	01.10.
Hamburg	19,84EUR	01.10.
Hannover	19,84EUR	01.10.
München	20,54EUR	01.10.
L&S	20,07EUR	01.10.
Quotrix	20,28EUR	01.10.
Stuttgart	19,85EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,88	-9,74	-21,74	+24,27	+31,39
Volatilität [%]	53,71	31,23	46,05	48,58	40,99
Sharpe-Ratio	-3,033	-2,567	-0,7229	0,7146	0,4037
Hoch	21,70	22,55	26,50	27,71	27,71
Tief	19,84	19,84	16,50	14,13	10,30
Hist. Kurs	21,08	21,98	25,35	15,97	15,10
∅-Preis	21,01	21,61	20,38	19,50	15,06
∅-Volumen	1,90 Tsd.	4,05 Tsd.	8,60 Tsd.	9,71 Tsd.	5,61 Tsd.
Max. Verlust [%]	-5,438	-8,800	-33,51	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	12	126	128	390
Max. Verlustperiode (Kalendertage)	2	16	182	184	557

Quotes

Geld (01.10.)19,84
Brief (01.10.)20,45
Spread (in %)0,6100 (3,07 %)
Geld Stk.253
Brief Stk.245

Kursdaten

Eröffnungskurs20,35
Tageshoch20,35
Tagestief19,84
Kurs (01.10.2026)19,84
Umsatz EUR178,56
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung20,52
Vortag-Hoch20,52
Vortag-Tief20,52
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}