Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,88 EUR
+1,86 %
+0,40
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 15:26 | 462 | 10.108,56 |
| Düsseldorf | 21,28EUR | 12:30 | ||
| Frankfurt | 21,43EUR | 08:04 | ||
| Hamburg | 21,32EUR | 08:18 | ||
| L&S | 21,25EUR | 15:51 | ||
| Quotrix | 21,79EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 14:33 | ||
| München | 21,66EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +10,31 | -1,66 | +46,45 | +54,08 | |
| Volatilität [%] | 24,01 | 25,45 | 49,11 | 48,20 | 41,13 | |
| Sharpe-Ratio | -2,405 | 3,587 | 0,0627 | 0,9471 | 0,4897 | |
| Hoch | 21,92 | 22,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,04 | 19,44 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,68 | 19,84 | 22,25 | 14,94 | 14,20 | |
| ∅-Preis | 21,51 | 20,87 | 20,77 | 19,13 | 14,93 | |
| ∅-Volumen | 3,94 Tsd. | 3,59 Tsd. | 12,17 Tsd. | 9,76 Tsd. | 5,82 Tsd. | |
| Max. Verlust [%] | -1,707 | -3,217 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 113 | 113 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 163 | 163 | 557 |
Quotes
- Geld (15:51)21,25
- Brief (15:51)21,89
- Spread (in %)0,6400 (3,01 %)
- Geld Stk.238
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,71
- Tageshoch21,88
- Tagestief21,71
- Kurs (15:26)21,88
- Umsatz EUR10.108,56
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch21,92
- Vortag-Tief21,48
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}