Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,06EUR	16.10.	45	947,70
Düsseldorf	19,95EUR	16.10.
Frankfurt	20,44EUR	16.10.
Hamburg	20,32EUR	16.10.
Hannover	20,32EUR	16.10.
München	20,77EUR	16.10.
L&S	20,34EUR	16.10.
Quotrix	20,78EUR	16.10.
Stuttgart	19,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,95	-5,52	-0,57	+40,73	+54,85
Volatilität [%]	29,35	37,77	44,81	48,33	40,24
Sharpe-Ratio	6,580	-1,662	0,1538	0,9016	0,5102
Hoch	21,29	22,55	22,95	27,71	27,71
Tief	20,23	19,84	16,50	14,97	10,30
Hist. Kurs	20,26	22,29	21,18	14,97	13,60
∅-Preis	20,74	21,03	20,21	19,75	15,18
∅-Volumen	1,06 Tsd.	2,71 Tsd.	6,57 Tsd.	9,67 Tsd.	5,50 Tsd.
Max. Verlust [%]	-0,7126	-10,99	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	21	93	140	390
Max. Verlustperiode (Kalendertage)	3	29	130	200	557

Quotes

Geld (16.10.)20,06
Brief (16.10.)20,68
Spread (in %)0,6200 (3,09 %)
Geld Stk.252
Brief Stk.245

Kursdaten

Eröffnungskurs20,45
Tageshoch21,06
Tagestief20,45
Kurs (16.10.2026)21,06
Umsatz EUR947,70
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung20,59
Vortag-Hoch20,90
Vortag-Tief20,29
Vortag-Schlusskurs20,90

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}