Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,98 EUR
+0,83 %
+0,17
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,98EUR | 14:24 | 359 | 7.172,82 |
| Stuttgart | 20,01EUR | 14:32 | 300 | 6.003,00 |
| Düsseldorf | 19,67EUR | 12:31 | ||
| Frankfurt | 19,52EUR | 08:03 | ||
| L&S | 19,98EUR | 15:09 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| München | 19,21EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +5,88 | +17,60 | +66,08 | +80,00 | |
| Volatilität [%] | 61,61 | 58,67 | 59,37 | 49,23 | 41,80 | |
| Sharpe-Ratio | 7,893 | 1,233 | 0,7816 | 1,211 | 0,6189 | |
| Hoch | 20,11 | 20,11 | 27,71 | 27,71 | 27,71 | |
| Tief | 17,91 | 16,50 | 16,50 | 11,82 | 10,30 | |
| Hist. Kurs | 18,36 | 18,87 | 16,99 | 12,03 | 11,10 | |
| ∅-Preis | 18,90 | 18,24 | 20,67 | 18,17 | 14,56 | |
| ∅-Volumen | 3,00 Tsd. | 5,91 Tsd. | 14,81 Tsd. | 9,79 Tsd. | 5,90 Tsd. | |
| Max. Verlust [%] | -2,451 | -10,68 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 114 | 114 | 557 |
Quotes
- Geld (15:12)20,01
- Brief (15:12)20,37
- Spread (in %)0,3600 (1,80 %)
- Geld Stk.260
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,47
- Tageshoch20,11
- Tagestief19,46
- Kurs (14:24)19,98
- Umsatz EUR7.172,82
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,82
- Vortag-Tief19,67
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}