Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,42 EUR
-0,36 %
-0,08
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,42EUR | 15:33 | 112 | 2.511,04 |
| Düsseldorf | 22,28EUR | 16:31 | ||
| Frankfurt | 22,34EUR | 08:06 | ||
| München | 22,48EUR | 08:01 | ||
| L&S | 22,32EUR | 18:32 | ||
| Quotrix | 22,47EUR | 07:27 | ||
| Stuttgart | 22,34EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -8,53 | +41,18 | +102,16 | +128,78 | |
| Volatilität [%] | 3,658 | 56,64 | 53,38 | 43,72 | 39,94 | |
| Sharpe-Ratio | 32,16 | -1,734 | 1,582 | 1,771 | 0,8374 | |
| Hoch | 22,95 | 25,60 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,69 | 20,08 | 15,88 | 11,09 | 9,700 | |
| Hist. Kurs | 22,18 | 24,51 | 15,88 | 11,09 | 9,800 | |
| ∅-Preis | 22,37 | 22,04 | 19,85 | 16,50 | 13,90 | |
| ∅-Volumen | 8,59 Tsd. | 22,12 Tsd. | 14,73 Tsd. | 8,61 Tsd. | 5,47 Tsd. | |
| Max. Verlust [%] | -18,37 | -25,07 | -25,07 | -34,60 | ||
| Max. Verlustperiode (Handelstage) | 18 | 38 | 38 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 61 | 61 | 557 |
Quotes
- Geld (18:32)22,31
- Brief (18:32)22,41
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.225
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,51
- Tagestief22,32
- Kurs (15:33)22,42
- Umsatz EUR2.511,04
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung22,49
- Vortag-Hoch22,50
- Vortag-Tief22,49
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}