Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,53EUR	16:30	71	1.528,63
Düsseldorf	21,54EUR	19:30
Frankfurt	21,77EUR	08:06
Hamburg	21,56EUR	08:24
Hannover	21,58EUR	08:24
München	21,79EUR	23:00
L&S	21,72EUR	22:10
Quotrix	22,12EUR	07:27
Stuttgart	21,59EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,23	+1,03	-0,42	+40,81	+54,89
Volatilität [%]	31,85	38,95	43,61	48,41	40,09
Sharpe-Ratio	1,451	-0,0090	0,0857	0,8713	0,4985
Hoch	22,16	22,16	22,95	27,71	27,71
Tief	20,45	19,84	16,50	15,29	10,30
Hist. Kurs	21,06	21,31	21,62	15,29	13,90
∅-Preis	21,27	20,91	20,23	19,85	15,22
∅-Volumen	5,31 Tsd.	3,19 Tsd.	6,41 Tsd.	9,68 Tsd.	5,49 Tsd.
Max. Verlust [%]	-2,078	-8,571	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	3	18	93	144	390
Max. Verlustperiode (Kalendertage)	3	24	130	206	557

Quotes

Geld (22:00)21,60
Brief (22:00)22,26
Spread (in %)0,6600 (3,06 %)
Geld Stk.232
Brief Stk.225

Kursdaten

Eröffnungskurs22,16
Tageshoch22,16
Tagestief21,53
Kurs (16:30)21,53
Umsatz EUR1.528,63
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung21,21
Vortag-Hoch21,21
Vortag-Tief21,21
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}