Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,67 EUR
-0,73 %
-0,15
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,47EUR | 12:52 | 300 | 5.841,00 |
| Tradegate | 19,67EUR | 10:50 | 255 | 5.015,85 |
| Düsseldorf | 19,44EUR | 12:31 | ||
| Frankfurt | 19,21EUR | 08:04 | ||
| München | 19,21EUR | 08:01 | ||
| L&S | 19,47EUR | 15:01 | ||
| Quotrix | 19,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +4,02 | +15,06 | +66,84 | +77,21 | |
| Volatilität [%] | 61,61 | 58,69 | 59,38 | 49,27 | 41,82 | |
| Sharpe-Ratio | 7,893 | 1,190 | 0,7607 | 1,251 | 0,6194 | |
| Hoch | 19,82 | 19,82 | 27,71 | 27,71 | 27,71 | |
| Tief | 17,91 | 16,50 | 16,50 | 11,79 | 10,30 | |
| Hist. Kurs | 18,36 | 18,91 | 17,10 | 11,79 | 11,10 | |
| ∅-Preis | 18,61 | 18,20 | 20,65 | 18,14 | 14,55 | |
| ∅-Volumen | 2,00 Tsd. | 5,60 Tsd. | 14,75 Tsd. | 9,76 Tsd. | 5,90 Tsd. | |
| Max. Verlust [%] | -2,451 | -10,87 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 77 | 77 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 113 | 113 | 557 |
Quotes
- Geld (15:01)19,34
- Brief (15:01)19,93
- Spread (in %)0,5850 (3,02 %)
- Geld Stk.263
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,67
- Tageshoch19,67
- Tagestief19,67
- Kurs (10:50)19,67
- Umsatz EUR5.015,85
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,82
- Vortag-Tief19,56
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}