Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,22EUR	30.10.	13	301,86
Düsseldorf	22,57EUR	30.10.
Frankfurt	22,86EUR	30.10.
Hamburg	22,67EUR	30.10.
Hannover	22,68EUR	30.10.
München	22,86EUR	30.10.
L&S	22,66EUR	30.10.
Quotrix	23,26EUR	30.10.
Stuttgart	22,48EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,85	+13,16	+3,43	+42,41	+73,28
Volatilität [%]	48,61	38,08	42,98	48,01	39,94
Sharpe-Ratio	6,441	3,162	0,2038	0,8759	0,5825
Hoch	23,35	23,35	23,35	27,71	27,71
Tief	21,53	19,84	16,50	15,88	10,30
Hist. Kurs	21,53	20,52	22,45	16,31	13,40
∅-Preis	22,45	21,20	20,26	19,98	15,27
∅-Volumen	1,61 Tsd.	2,59 Tsd.	5,24 Tsd.	9,68 Tsd.	5,32 Tsd.
Max. Verlust [%]	-0,8326	-3,758	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	3	6	93	149	390
Max. Verlustperiode (Kalendertage)	3	10	130	213	557

Quotes

Geld (30.10.)22,49
Brief (30.10.)23,18
Spread (in %)0,6900 (3,07 %)
Geld Stk.223
Brief Stk.216

Kursdaten

Eröffnungskurs23,22
Tageshoch23,22
Tagestief23,22
Kurs (30.10.2026)23,22
Umsatz EUR301,86
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung22,63
Vortag-Hoch22,63
Vortag-Tief22,63
Vortag-Schlusskurs22,63

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}