Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,02 EUR
-1,77 %
-0,36
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 24.07. | 300 | 6.006,00 |
| Düsseldorf | 19,78EUR | 24.07. | ||
| Frankfurt | 19,85EUR | 24.07. | ||
| München | 19,84EUR | 24.07. | ||
| L&S | 19,82EUR | 24.07. | ||
| Quotrix | 20,09EUR | 24.07. | ||
| Stuttgart | 19,62EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,78 | +13,72 | +17,83 | +66,42 | +72,59 | |
| Volatilität [%] | 50,13 | 56,48 | 59,08 | 49,34 | 41,77 | |
| Sharpe-Ratio | 11,20 | 2,936 | 0,8088 | 1,230 | 0,5924 | |
| Hoch | 20,38 | 20,38 | 27,71 | 27,71 | 27,71 | |
| Tief | 17,91 | 16,50 | 16,50 | 12,03 | 10,30 | |
| Hist. Kurs | 17,91 | 17,61 | 16,99 | 12,03 | 11,60 | |
| ∅-Preis | 19,43 | 18,38 | 20,66 | 18,24 | 14,58 | |
| ∅-Volumen | 4,70 Tsd. | 5,83 Tsd. | 14,68 Tsd. | 9,53 Tsd. | 5,92 Tsd. | |
| Max. Verlust [%] | -1,766 | -7,918 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 80 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 116 | 116 | 557 |
Quotes
- Geld (24.07.)19,63
- Brief (24.07.)20,23
- Spread (in %)0,6000 (3,06 %)
- Geld Stk.253
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,02
- Tagestief20,02
- Kurs (24.07.2026)20,02
- Umsatz EUR6.006,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung19,47
- Vortag-Hoch20,38
- Vortag-Tief19,46
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}