Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,86 EUR
-0,73 %
-0,16
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,73EUR | 09:30 | ||
| Frankfurt | 21,62EUR | 08:01 | ||
| Hamburg | 21,66EUR | 08:20 | ||
| L&S | 21,65EUR | 12:13 | ||
| Quotrix | 21,68EUR | 07:27 | ||
| Stuttgart | 21,76EUR | 11:46 | ||
| Tradegate | 21,86EUR | 21.09. | 206 | 4.503,16 |
| München | 22,03EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,25 | -12,21 | +45,49 | +55,04 | |
| Volatilität [%] | 26,11 | 27,32 | 48,15 | 48,34 | 40,96 | |
| Sharpe-Ratio | 1,336 | 2,291 | -0,3336 | 0,9703 | 0,5108 | |
| Hoch | 22,55 | 22,55 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,74 | 20,46 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,74 | 20,77 | 24,90 | 15,03 | 14,10 | |
| ∅-Preis | 21,93 | 21,48 | 20,63 | 19,35 | 15,00 | |
| ∅-Volumen | 3,07 Tsd. | 3,99 Tsd. | 10,71 Tsd. | 9,76 Tsd. | 5,69 Tsd. | |
| Max. Verlust [%] | -1,929 | -3,378 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 121 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 175 | 175 | 557 |
Quotes
- Geld (12:13)21,76
- Brief (12:13)22,27
- Spread (in %)0,5100 (2,34 %)
- Geld Stk.234
- Brief Stk.227
Kursdaten
- Eröffnungskurs21,86
- Tageshoch21,86
- Tagestief21,85
- Kurs (21.09.2026)21,86
- Umsatz EUR4.503,16
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,02
- Vortag-Tief22,02
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}