Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,32EUR	01.10.	4	73,26
L&S	18,16EUR	01.10.
Quotrix	18,28EUR	01.10.
Stuttgart	18,01EUR	01.10.
Düsseldorf	18,02EUR	01.10.
Frankfurt	18,10EUR	01.10.
Hamburg	17,85EUR	01.10.
Hannover	17,85EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+0,33	+23,50	+48,85	+70,74	+261,48
Volatilität [%]	40,55	44,59	42,65	39,96	42,64	50,71
Sharpe-Ratio	-1,385	0,5367	1,202	1,175	0,5908	0,7181
Hoch	19,31	20,30	20,30	20,30	20,30	20,30
Tief	18,25	17,97	13,11	11,00	9,167	3,911
Hist. Kurs	18,69	18,26	14,83	12,30	10,73	5,067
∅-Preis	18,83	18,95	15,34	13,91	13,20	10,66
∅-Volumen	1,59 Tsd.	1,72 Tsd.	4,40 Tsd.	4,73 Tsd.	7,43 Tsd.	8,40 Tsd.
Max. Verlust [%]	-4,143	-8,818	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	3	9	42	91	620	620
Max. Verlustperiode (Kalendertage)	5	13	62	133	896	896

Quotes

Geld (01.10.)18,01
Brief (01.10.)18,38
Spread (in %)0,3700 (2,05 %)
Geld Stk.278
Brief Stk.273

Kursdaten

Eröffnungskurs18,25
Tageshoch18,32
Tagestief18,25
Kurs (01.10.2026)18,32
Umsatz EUR73,26
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung18,65
Vortag-Hoch18,96
Vortag-Tief18,51
Vortag-Schlusskurs18,51

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}