Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,57 EUR
-2,93 %
-0,41
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,57EUR | 08.05. | 516 | 7.002,12 |
| Frankfurt | 13,72EUR | 08.05. | 200 | 2.743,00 |
| L&S | 13,50EUR | 08.05. | ||
| Quotrix | 13,69EUR | 08.05. | ||
| Stuttgart | 13,41EUR | 08.05. | ||
| Düsseldorf | 13,42EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -4,03 | +16,80 | +12,24 | +77,46 | |
| Volatilität [%] | 41,92 | 34,97 | 37,25 | 32,93 | 42,41 | |
| Sharpe-Ratio | -2,198 | -1,374 | 0,9987 | 0,4549 | 0,6127 | |
| Hoch | 14,00 | 14,39 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,57 | 13,16 | 11,12 | 11,00 | 6,740 | |
| Hist. Kurs | 13,84 | 14,14 | 11,62 | 12,09 | 7,647 | |
| ∅-Preis | 13,83 | 13,85 | 12,88 | 12,70 | 12,29 | |
| ∅-Volumen | 1,67 Tsd. | 3,34 Tsd. | 5,07 Tsd. | 4,10 Tsd. | 8,49 Tsd. | |
| Max. Verlust [%] | -3,071 | -8,548 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 34 | 113 | 551 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 51 | 166 | 798 |
Quotes
- Geld (08.05.)13,49
- Brief (08.05.)13,76
- Spread (in %)0,2700 (2,00 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,57
- Kurs (08.05.2026)13,57
- Umsatz EUR7.002,12
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,98
- Vortag-Tief13,86
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}