Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,44 EUR
-1,27 %
-0,19
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 15:52 | 100 | 1.443,60 |
| Frankfurt | 14,62EUR | 16:56 | 9 | 131,56 |
| L&S | 14,70EUR | 20:50 | ||
| Quotrix | 14,41EUR | 07:27 | ||
| Stuttgart | 14,69EUR | 20:47 | ||
| Düsseldorf | 14,61EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +11,41 | +17,33 | +16,36 | +101,34 | |
| Volatilität [%] | 12,53 | 48,82 | 37,29 | 35,10 | 42,93 | |
| Sharpe-Ratio | 15,99 | 3,462 | 1,082 | 0,5885 | 0,7183 | |
| Hoch | 14,62 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 14,16 | 12,64 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 14,16 | 12,96 | 12,30 | 12,41 | 7,170 | |
| ∅-Preis | 14,37 | 14,44 | 12,44 | 12,46 | 12,08 | |
| ∅-Volumen | 2,33 Tsd. | 5,25 Tsd. | 5,09 Tsd. | 4,01 Tsd. | 8,47 Tsd. | |
| Max. Verlust [%] | -0,2359 | -10,26 | -10,73 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 113 | 525 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 166 | 759 |
Quotes
- Geld (20:50)14,70
- Brief (20:50)14,99
- Spread (in %)0,2880 (1,96 %)
- Geld Stk.341
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (15:52)14,44
- Umsatz EUR1.443,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,62
- Vortag-Tief14,26
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}