Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
17,27 EUR
+2,43 %
+0,41
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 09:15 | 3 | 51,80 |
| L&S | 16,91EUR | 11:30 | ||
| Quotrix | 17,09EUR | 07:27 | ||
| Stuttgart | 16,88EUR | 10:16 | ||
| Düsseldorf | 16,87EUR | 09:30 | ||
| Frankfurt | 17,00EUR | 08:01 | ||
| Hamburg | 16,76EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +14,83 | +30,13 | +32,83 | +71,17 | |
| Volatilität [%] | 31,41 | 52,08 | 45,27 | 37,25 | 42,22 | |
| Sharpe-Ratio | 12,20 | 2,700 | 1,260 | 0,8331 | 0,5673 | |
| Hoch | 17,43 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 15,65 | 14,60 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 15,86 | 15,04 | 13,27 | 13,00 | 10,09 | |
| ∅-Preis | 16,52 | 15,66 | 14,28 | 13,25 | 12,89 | |
| ∅-Volumen | 3,40 Tsd. | 9,96 Tsd. | 5,75 Tsd. | 4,55 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -1,288 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 166 | 896 |
Quotes
- Geld (11:30)16,84
- Brief (11:30)17,19
- Spread (in %)0,3450 (2,05 %)
- Geld Stk.297
- Brief Stk.291
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,27
- Tagestief16,92
- Kurs (09:15)17,27
- Umsatz EUR51,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,43
- Vortag-Tief16,86
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}