Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,85 EUR
+1,09 %
+0,16
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 23.07. | 38 | 564,11 |
| L&S | 14,70EUR | 23.07. | ||
| Quotrix | 14,91EUR | 23.07. | ||
| Stuttgart | 14,83EUR | 23.07. | ||
| Düsseldorf | 14,68EUR | 23.07. | ||
| Frankfurt | 14,80EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +7,61 | +25,30 | +19,35 | +66,92 | |
| Volatilität [%] | 40,15 | 35,63 | 41,31 | 34,20 | 41,73 | |
| Sharpe-Ratio | 4,919 | 2,212 | 1,221 | 0,6013 | 0,5597 | |
| Hoch | 15,05 | 15,05 | 15,78 | 15,78 | 16,15 | |
| Tief | 14,24 | 13,11 | 11,70 | 11,00 | 8,767 | |
| Hist. Kurs | 14,24 | 13,80 | 11,85 | 12,44 | 8,893 | |
| ∅-Preis | 14,74 | 13,89 | 13,74 | 13,00 | 12,73 | |
| ∅-Volumen | 4,76 Tsd. | 2,82 Tsd. | 4,89 Tsd. | 3,80 Tsd. | 8,15 Tsd. | |
| Max. Verlust [%] | -2,328 | -6,055 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 113 | 603 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 126 | 166 | 873 |
Quotes
- Geld (23.07.)14,58
- Brief (23.07.)14,88
- Spread (in %)0,3000 (2,06 %)
- Geld Stk.343
- Brief Stk.337
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief14,60
- Kurs (23.07.2026)14,85
- Umsatz EUR564,11
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch14,98
- Vortag-Tief14,69
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}