Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,89 EUR
+0,68 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,89EUR | 08:01 | ||
| Quotrix | 11,98EUR | 07:27 | ||
| Tradegate | 11,85EUR | 02.07. | 376 | 4.454,85 |
| Frankfurt | 12,04EUR | 02.07. | 10 | 120,44 |
| Berlin | 11,82EUR | 02.07. | ||
| Düsseldorf | 11,76EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -9,66 | -12,67 | -21,35 | +90,41 | |
| Volatilität [%] | 32,82 | 35,37 | 35,90 | 38,44 | 43,71 | |
| Sharpe-Ratio | -0,7827 | -3,768 | -0,7067 | -0,5173 | 0,6490 | |
| Hoch | 12,39 | 13,33 | 14,30 | 15,91 | 16,01 | |
| Tief | 11,74 | 11,74 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 11,81 | 13,17 | 13,62 | 15,12 | 6,247 | |
| ∅-Preis | 11,93 | 12,25 | 12,56 | 12,80 | 10,45 | |
| ∅-Volumen | 4,956 | 91,29 | 561,88 | 463,14 | 801,93 | |
| Max. Verlust [%] | -3,639 | -11,10 | -24,80 | -33,33 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 250 | 336 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 124 | 362 | 487 |
Quotes
- Geld (08:04)11,89
- Brief (08:04)12,13
- Spread (in %)0,2400 (2,02 %)
- Geld Stk.8.465
- Brief Stk.8.465
Kursdaten
- Eröffnungskurs11,81
- Tageshoch12,00
- Tagestief11,81
- Kurs (08:01)11,89
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,94
- Vortag-Tief11,76
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}