Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,46 EUR
-1,88 %
-0,22
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,48EUR | 07:00 | ||
| Frankfurt | 11,38EUR | 25.11. | 3 | 34,14 |
| Tradegate | 11,46EUR | 25.11. | 1 | 11,46 |
| Quotrix | 11,53EUR | 25.11. | ||
| Berlin | 11,39EUR | 25.11. | ||
| Düsseldorf | 11,40EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -4,82 | -14,03 | -12,18 | +91,99 | |
| Volatilität [%] | 10,90 | 24,84 | 27,06 | 32,34 | 43,23 | |
| Sharpe-Ratio | 7,756 | -1,421 | -0,8711 | -0,2439 | 0,6813 | |
| Hoch | 11,71 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,46 | 11,00 | 11,00 | 10,26 | 5,833 | |
| Hist. Kurs | 11,52 | 12,04 | 13,33 | 13,05 | 5,970 | |
| ∅-Preis | 11,55 | 11,81 | 12,40 | 12,60 | 11,40 | |
| ∅-Volumen | 123,68 | 4,14 Tsd. | 3,07 Tsd. | 3,70 Tsd. | 8,47 Tsd. | |
| Max. Verlust [%] | -9,199 | -18,00 | -25,33 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 20 | 68 | 187 | 440 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 96 | 266 | 633 |
Quotes
- Geld (25.11.)11,47
- Brief (25.11.)11,70
- Spread (in %)0,2300 (2,01 %)
- Geld Stk.437
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,46
- Tagestief11,46
- Kurs (25.11.2025)11,46
- Umsatz EUR11,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,71
- Vortag-Tief11,48
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}