Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	16.10.	100	1.899,50
L&S	18,57EUR	16.10.
Quotrix	19,15EUR	16.10.
Stuttgart	18,44EUR	16.10.
Düsseldorf	18,50EUR	16.10.
Frankfurt	19,00EUR	16.10.
Hamburg	18,86EUR	16.10.
Hannover	18,86EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-1,32	+33,39	+59,65	+67,21	+347,53
Volatilität [%]	48,23	39,53	42,11	39,15	42,23	49,05
Sharpe-Ratio	1,256	-0,2487	1,507	1,346	0,5682	0,8067
Hoch	19,97	20,30	20,30	20,30	20,30	20,30
Tief	18,85	18,20	13,11	11,00	9,167	3,911
Hist. Kurs	18,85	19,25	14,24	11,90	11,36	4,244
∅-Preis	19,30	18,95	15,70	14,22	13,31	10,78
∅-Volumen	85,53	1,69 Tsd.	4,21 Tsd.	4,73 Tsd.	7,19 Tsd.	8,22 Tsd.
Max. Verlust [%]	-4,257	-10,30	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	1	20	32	91	620	620
Max. Verlustperiode (Kalendertage)	1	28	48	133	896	896

Quotes

Geld (16.10.)18,43
Brief (16.10.)18,81
Spread (in %)0,3800 (2,06 %)
Geld Stk.272
Brief Stk.266

Kursdaten

Eröffnungskurs19,00
Tageshoch19,00
Tagestief19,00
Kurs (16.10.2026)19,00
Umsatz EUR1.899,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch19,25
Vortag-Tief19,01
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}