Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,21EUR	07.10.	232	4.224,72
L&S	18,06EUR	07.10.
Quotrix	18,18EUR	07.10.
Stuttgart	18,00EUR	07.10.
Düsseldorf	17,97EUR	07.10.
Frankfurt	18,06EUR	07.10.
Hamburg	17,85EUR	07.10.
Hannover	17,86EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-4,13	+21,40	+50,87	+60,87	+279,38
Volatilität [%]	12,12	38,24	42,23	39,63	42,39	49,31
Sharpe-Ratio	-6,732	-1,069	1,081	1,197	0,5402	0,7408
Hoch	18,96	20,30	20,30	20,30	20,30	20,30
Tief	18,20	18,20	13,11	11,00	9,167	3,911
Hist. Kurs	18,51	19,00	15,00	12,07	11,32	4,800
∅-Preis	18,39	18,93	15,44	14,01	13,24	10,71
∅-Volumen	3,97 Tsd.	2,03 Tsd.	4,41 Tsd.	4,78 Tsd.	7,39 Tsd.	8,32 Tsd.
Max. Verlust [%]	-1,270	-9,975	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	4	13	42	91	620	620
Max. Verlustperiode (Kalendertage)	6	19	62	133	896	896

Quotes

Geld (07.10.)17,99
Brief (07.10.)18,36
Spread (in %)0,3700 (2,06 %)
Geld Stk.279
Brief Stk.273

Kursdaten

Eröffnungskurs18,24
Tageshoch18,24
Tagestief18,20
Kurs (07.10.2026)18,21
Umsatz EUR4.224,72
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung18,28
Vortag-Hoch18,28
Vortag-Tief18,28
Vortag-Schlusskurs18,28

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}