Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,62 EUR
+1,91 %
+0,26
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,82EUR | 07:44 | 555 | 7.670,10 |
| Quotrix | 13,84EUR | 07:27 | ||
| Tradegate | 13,62EUR | 29.05. | 1.124 | 15.303,26 |
| Stuttgart | 13,66EUR | 29.05. | ||
| Frankfurt | 13,52EUR | 29.05. | ||
| Düsseldorf | 13,42EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -1,59 | +17,17 | +2,21 | +85,49 | |
| Volatilität [%] | 32,38 | 27,51 | 37,70 | 32,14 | 41,97 | |
| Sharpe-Ratio | 1,222 | -0,7155 | 1,016 | 0,1671 | 0,6502 | |
| Hoch | 13,81 | 14,04 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,36 | 13,36 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 13,52 | 13,84 | 11,62 | 13,32 | 7,340 | |
| ∅-Preis | 13,63 | 13,70 | 13,13 | 12,73 | 12,42 | |
| ∅-Volumen | 3,80 Tsd. | 3,54 Tsd. | 5,52 Tsd. | 4,15 Tsd. | 8,48 Tsd. | |
| Max. Verlust [%] | -3,259 | -4,571 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 113 | 565 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 72 | 166 | 819 |
Quotes
- Geld (07:43)13,76
- Brief (07:43)14,04
- Spread (in %)0,2750 (2,00 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,76
- Tagestief13,61
- Kurs (29.05.2026)13,62
- Umsatz EUR15.303,26
- Gehand. Stk.1.124
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,36
- Vortag-Tief13,36
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}