Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,65 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,24EUR | 09:12 | ||
| Stuttgart | 19,11EUR | 08:31 | ||
| Düsseldorf | 19,10EUR | 08:13 | ||
| Hamburg | 18,97EUR | 08:26 | ||
| Hannover | 18,97EUR | 08:26 | ||
| Frankfurt | 19,37EUR | 28.10. | ||
| Tradegate | 19,65EUR | 28.10. | ||
| Quotrix | 18,92EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,36 | +49,28 | +61,32 | +81,23 | +351,03 |
| Volatilität [%] | 18,27 | 27,81 | 41,42 | 39,01 | 42,13 | 48,53 |
| Sharpe-Ratio | 6,797 | 1,897 | 2,055 | 1,375 | 0,6321 | 0,8138 |
| Hoch | 19,65 | 19,97 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 19,10 | 18,20 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,26 | 18,83 | 13,16 | 12,18 | 10,84 | 4,356 |
| ∅-Preis | 19,34 | 18,96 | 16,04 | 14,45 | 13,40 | 10,88 |
| ∅-Volumen | 2,11 Tsd. | 1,93 Tsd. | 3,92 Tsd. | 4,77 Tsd. | 7,10 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -0,4145 | -4,307 | -12,86 | -16,90 | -34,41 | -45,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 91 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 44 | 133 | 896 | 896 |
Quotes
- Geld (09:11)19,10
- Brief (09:11)19,49
- Spread (in %)0,3850 (2,02 %)
- Geld Stk.262
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,65
- Tagestief19,65
- Kurs (28.10.2026)19,65
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,65
- Vortag-Tief19,65
- Vortag-Schlusskurs19,65
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}