Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,93 EUR
-1,88 %
-0,23
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,93EUR | 11:22 | ||
| Quotrix | 12,07EUR | 07:27 | ||
| Berlin | 11,91EUR | 08:03 | ||
| Düsseldorf | 11,92EUR | 09:30 | ||
| Frankfurt | 11,92EUR | 08:03 | ||
| Tradegate | 11,91EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -7,12 | +10,50 | -9,18 | +127,38 | |
| Volatilität [%] | 23,62 | 43,57 | 32,00 | 32,67 | 41,57 | |
| Sharpe-Ratio | 11,33 | -1,318 | 0,8168 | -0,1342 | 0,8262 | |
| Hoch | 12,17 | 13,31 | 13,58 | 14,30 | 16,01 | |
| Tief | 10,70 | 10,70 | 10,69 | 9,850 | 4,865 | |
| Hist. Kurs | 11,65 | 12,84 | 10,80 | 13,14 | 5,247 | |
| ∅-Preis | 11,83 | 11,97 | 12,40 | 12,58 | 11,08 | |
| ∅-Volumen | 719,87 | 167,86 | 591,82 | 417,31 | 719,45 | |
| Max. Verlust [%] | -0,3763 | -16,69 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 164 | 415 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 112 | 235 | 598 |
Quotes
- Geld (11:25)11,93
- Brief (11:25)12,16
- Spread (in %)0,2300 (1,93 %)
- Geld Stk.4.113
- Brief Stk.4.113
Kursdaten
- Eröffnungskurs12,16
- Tageshoch12,16
- Tagestief11,89
- Kurs (11:22)11,93
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,17
- Vortag-Tief11,96
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}