Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,29 EUR
+2,11 %
+0,25
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,29EUR | 30.01. | 111 | 1.364,63 |
| L&S | 12,06EUR | 30.01. | ||
| Quotrix | 12,11EUR | 30.01. | ||
| Düsseldorf | 11,94EUR | 30.01. | ||
| Frankfurt | 11,99EUR | 30.01. | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +3,48 | -1,16 | +4,52 | +92,90 | |
| Volatilität [%] | 41,88 | 34,16 | 26,42 | 31,76 | 42,53 | |
| Sharpe-Ratio | 2,494 | 0,5964 | -0,1878 | 0,1697 | 0,6596 | |
| Hoch | 12,33 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,70 | 11,67 | 11,00 | 10,26 | 6,373 | |
| Hist. Kurs | 11,85 | 11,88 | 12,44 | 11,76 | 6,373 | |
| ∅-Preis | 11,97 | 12,10 | 12,25 | 12,42 | 11,73 | |
| ∅-Volumen | 1,65 Tsd. | 3,63 Tsd. | 2,72 Tsd. | 3,68 Tsd. | 8,60 Tsd. | |
| Max. Verlust [%] | -2,130 | -6,481 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 230 | 483 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 139 | 332 | 699 |
Quotes
- Geld (30.01.)12,04
- Brief (30.01.)12,28
- Spread (in %)0,2440 (2,03 %)
- Geld Stk.416
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,33
- Tagestief12,08
- Kurs (30.01.2026)12,29
- Umsatz EUR1.364,63
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,04
- Vortag-Tief12,04
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}