Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,85 EUR
-0,15 %
-0,02
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,85EUR | 18:04 | 149 | 1.765,35 |
| L&S | 11,61EUR | 21:59 | 30 | 348,24 |
| Quotrix | 11,92EUR | 07:27 | ||
| Düsseldorf | 11,63EUR | 19:31 | ||
| Frankfurt | 11,65EUR | 22:59 | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +3,26 | -4,74 | +0,25 | +76,92 | |
| Volatilität [%] | 46,01 | 33,84 | 25,59 | 31,60 | 42,51 | |
| Sharpe-Ratio | -7,047 | 1,575 | -0,3156 | 0,1077 | 0,6101 | |
| Hoch | 12,50 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,69 | 11,47 | 11,00 | 10,26 | 6,328 | |
| Hist. Kurs | 12,50 | 11,47 | 12,44 | 11,82 | 6,697 | |
| ∅-Preis | 11,95 | 12,09 | 12,27 | 12,42 | 11,69 | |
| ∅-Volumen | 2,27 Tsd. | 4,23 Tsd. | 2,72 Tsd. | 3,68 Tsd. | 8,61 Tsd. | |
| Max. Verlust [%] | -6,481 | -6,481 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 89 | 225 | 478 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 132 | 325 | 692 |
Quotes
- Geld (22:01)11,66
- Brief (22:01)11,90
- Spread (in %)0,2400 (2,06 %)
- Geld Stk.429
- Brief Stk.421
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,70
- Kurs (18:04)11,85
- Umsatz EUR1.765,35
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch11,87
- Vortag-Tief11,87
- Vortag-Schlusskurs11,87
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}