Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
16,04 EUR
+6,19 %
+0,94
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,81EUR | 07.08. | 50 | 790,50 |
| Tradegate | 16,04EUR | 07.08. | 30 | 481,20 |
| Quotrix | 15,75EUR | 07.08. | 3 | 47,24 |
| L&S | 15,63EUR | 07.08. | ||
| Stuttgart | 15,62EUR | 07.08. | ||
| Düsseldorf | 15,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +17,90 | +26,24 | +27,04 | +63,34 | |
| Volatilität [%] | 73,71 | 49,85 | 44,36 | 36,53 | 42,19 | |
| Sharpe-Ratio | 0,2217 | 2,581 | 0,9657 | 0,6212 | 0,5024 | |
| Hoch | 16,30 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,83 | 13,61 | 12,42 | 11,00 | 9,167 | |
| Hist. Kurs | 15,11 | 13,61 | 12,71 | 12,63 | 9,820 | |
| ∅-Preis | 15,44 | 14,75 | 14,00 | 13,13 | 12,82 | |
| ∅-Volumen | 14,10 Tsd. | 9,43 Tsd. | 6,06 Tsd. | 4,49 Tsd. | 8,11 Tsd. | |
| Max. Verlust [%] | -6,384 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 91 | 113 | 614 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 133 | 166 | 888 |
Quotes
- Geld (07.08.)15,68
- Brief (07.08.)15,99
- Spread (in %)0,3150 (2,01 %)
- Geld Stk.319
- Brief Stk.313
Kursdaten
- Eröffnungskurs15,77
- Tageshoch16,04
- Tagestief15,77
- Kurs (07.08.2026)16,04
- Umsatz EUR481,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,11
- Vortag-Tief15,11
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}