Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,38 EUR
-0,24 %
-0,03
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,38EUR | 27.03. | 17 | 244,43 |
| L&S | 14,31EUR | 27.03. | ||
| Quotrix | 15,29EUR | 27.03. | ||
| Stuttgart | 14,31EUR | 27.03. | ||
| Düsseldorf | 14,39EUR | 27.03. | ||
| Frankfurt | 14,91EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +4,89 | +11,51 | +5,67 | +81,39 | |
| Volatilität [%] | 57,60 | 66,59 | 37,27 | 36,27 | 43,05 | |
| Sharpe-Ratio | -5,309 | 1,204 | 0,7221 | 0,2794 | 0,6262 | |
| Hoch | 15,29 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,87 | 12,64 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 15,29 | 13,71 | 12,89 | 13,61 | 7,927 | |
| ∅-Preis | 14,44 | 14,40 | 12,43 | 12,46 | 12,06 | |
| ∅-Volumen | 3,62 Tsd. | 7,47 Tsd. | 5,04 Tsd. | 4,00 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -7,391 | -10,73 | -14,29 | -22,17 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 99 | 230 | 524 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 146 | 334 | 756 |
Quotes
- Geld (27.03.)14,34
- Brief (27.03.)14,64
- Spread (in %)0,3020 (2,11 %)
- Geld Stk.349
- Brief Stk.342
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,38
- Tagestief14,38
- Kurs (27.03.2026)14,38
- Umsatz EUR244,43
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,58
- Vortag-Tief14,24
- Vortag-Schlusskurs14,41
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}