Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,26 EUR
+4,11 %
+0,72
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 28.08. | 105 | 1.916,77 |
| Frankfurt | 18,14EUR | 28.08. | 50 | 906,75 |
| L&S | 17,93EUR | 28.08. | ||
| Quotrix | 18,29EUR | 28.08. | ||
| Stuttgart | 17,90EUR | 28.08. | ||
| Düsseldorf | 17,84EUR | 28.08. | ||
| Hamburg | 17,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +20,22 | +33,17 | +37,46 | +75,75 | |
| Volatilität [%] | 59,08 | 54,46 | 46,85 | 38,46 | 42,54 | |
| Sharpe-Ratio | -0,2662 | 4,073 | 1,418 | 0,9709 | 0,6055 | |
| Hoch | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | |
| Tief | 17,50 | 14,83 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 18,36 | 15,19 | 13,71 | 13,28 | 10,39 | |
| ∅-Preis | 18,14 | 16,56 | 14,52 | 13,38 | 12,97 | |
| ∅-Volumen | 6,54 Tsd. | 6,10 Tsd. | 5,36 Tsd. | 4,69 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -5,966 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 133 | 166 | 896 |
Quotes
- Geld (28.08.)17,88
- Brief (28.08.)18,25
- Spread (in %)0,3650 (2,04 %)
- Geld Stk.280
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,44
- Tagestief18,26
- Kurs (28.08.2026)18,26
- Umsatz EUR1.916,77
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,54
- Vortag-Tief17,54
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}