Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,88EUR	09:30
Stuttgart	18,76EUR	09:05
Düsseldorf	18,59EUR	08:13
Frankfurt	18,71EUR	08:02
Hamburg	18,45EUR	08:32
Hannover	18,45EUR	08:24
Tradegate	19,87EUR	03.11.	3	59,60
Quotrix	19,73EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+7,70	+43,59	+64,66	+81,36	+313,85
Volatilität [%]	17,71	27,34	40,86	38,95	41,95	48,47
Sharpe-Ratio	7,826	3,801	1,917	1,459	0,6430	0,7838
Hoch	20,09	20,09	20,30	20,30	20,30	20,30
Tief	19,53	18,20	13,11	11,12	9,167	3,911
Hist. Kurs	19,65	18,45	13,84	12,06	10,95	4,800
∅-Preis	19,73	19,16	16,19	14,57	13,45	10,93
∅-Volumen	304,34	1,64 Tsd.	3,86 Tsd.	4,52 Tsd.	7,08 Tsd.	8,17 Tsd.
Max. Verlust [%]		-4,307	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)		12	32	91	620	620
Max. Verlustperiode (Kalendertage)		16	46	133	896	896

Quotes

Geld (07:56)18,60
Brief (07:56)19,00
Spread (in %)0,3950 (2,12 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs19,54
Tageshoch19,87
Tagestief19,53
Kurs (03.11.2026)19,87
Umsatz EUR59,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,09
Vortag-Tief20,04
Vortag-Schlusskurs20,09

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}