Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,84 EUR
+4,22 %
+0,60
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,84EUR | 14:14 | 15 | 222,53 |
| L&S | 14,67EUR | 21:59 | ||
| Quotrix | 14,53EUR | 07:27 | ||
| Stuttgart | 14,46EUR | 21:55 | ||
| Düsseldorf | 14,57EUR | 19:31 | ||
| Frankfurt | 14,48EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +7,07 | +18,70 | +27,06 | +75,91 | |
| Volatilität [%] | 36,61 | 32,40 | 41,46 | 34,48 | 41,84 | |
| Sharpe-Ratio | 7,726 | 1,093 | 0,7960 | 0,6927 | 0,5767 | |
| Hoch | 14,84 | 14,84 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,61 | 13,11 | 11,69 | 11,00 | 8,433 | |
| Hist. Kurs | 13,61 | 13,86 | 12,50 | 11,68 | 8,433 | |
| ∅-Preis | 14,00 | 13,68 | 13,64 | 12,95 | 12,70 | |
| ∅-Volumen | 980,29 | 1,99 Tsd. | 4,76 Tsd. | 3,85 Tsd. | 8,21 Tsd. | |
| Max. Verlust [%] | -0,6976 | -6,055 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 113 | 599 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 120 | 166 | 867 |
Quotes
- Geld (21:59)14,73
- Brief (21:59)15,03
- Spread (in %)0,2950 (2,00 %)
- Geld Stk.340
- Brief Stk.333
Kursdaten
- Eröffnungskurs14,77
- Tageshoch14,84
- Tagestief14,55
- Kurs (14:14)14,84
- Umsatz EUR222,53
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung14,24
- Vortag-Hoch14,24
- Vortag-Tief14,24
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}