Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,72 EUR
-2,60 %
-0,42
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,72EUR | 04.08. | 4 | 62,86 |
| L&S | 15,57EUR | 04.08. | ||
| Quotrix | 15,84EUR | 04.08. | ||
| Stuttgart | 15,22EUR | 04.08. | ||
| Düsseldorf | 15,47EUR | 04.08. | ||
| Frankfurt | 15,67EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +15,00 | +25,18 | +24,33 | +58,52 | |
| Volatilität [%] | 80,16 | 49,05 | 44,03 | 36,21 | 42,16 | |
| Sharpe-Ratio | 4,347 | 4,226 | 1,338 | 0,8034 | 0,5479 | |
| Hoch | 16,30 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 15,00 | 13,61 | 12,41 | 11,00 | 9,167 | |
| Hist. Kurs | 15,32 | 13,67 | 12,55 | 12,64 | 9,913 | |
| ∅-Preis | 15,52 | 14,59 | 13,95 | 13,09 | 12,81 | |
| ∅-Volumen | 21,76 Tsd. | 10,35 Tsd. | 6,10 Tsd. | 4,49 Tsd. | 8,13 Tsd. | |
| Max. Verlust [%] | -4,609 | -4,974 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 91 | 113 | 611 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 166 | 885 |
Quotes
- Geld (07:05)14,66
- Brief (07:05)14,96
- Spread (in %)0,2950 (2,01 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,96
- Tageshoch15,96
- Tagestief15,58
- Kurs (04.08.2026)15,72
- Umsatz EUR62,86
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,30
- Vortag-Tief15,80
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}