Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,27 EUR
+0,88 %
+0,13
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 13.04. | 444 | 6.333,66 |
| Frankfurt | 14,16EUR | 13.04. | 10 | 141,55 |
| L&S | 14,03EUR | 13.04. | ||
| Quotrix | 13,96EUR | 13.04. | ||
| Stuttgart | 13,90EUR | 13.04. | ||
| Düsseldorf | 13,95EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -0,59 | +29,07 | +29,78 | +83,35 | |
| Volatilität [%] | 55,35 | 48,93 | 37,38 | 33,33 | 42,91 | |
| Sharpe-Ratio | -4,006 | -0,2337 | 1,498 | 0,8677 | 0,6296 | |
| Hoch | 15,00 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,82 | 13,82 | 11,00 | 10,84 | 6,740 | |
| Hist. Kurs | 14,66 | 14,35 | 11,05 | 10,99 | 7,780 | |
| ∅-Preis | 14,42 | 14,63 | 12,59 | 12,55 | 12,15 | |
| ∅-Volumen | 4,72 Tsd. | 4,99 Tsd. | 5,24 Tsd. | 3,94 Tsd. | 8,47 Tsd. | |
| Max. Verlust [%] | -5,733 | -10,37 | -10,73 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 113 | 532 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 95 | 166 | 770 |
Quotes
- Geld (13.04.)14,01
- Brief (13.04.)14,29
- Spread (in %)0,2750 (1,96 %)
- Geld Stk.358
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,27
- Tagestief13,82
- Kurs (13.04.2026)14,27
- Umsatz EUR6.333,66
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung14,14
- Vortag-Hoch14,14
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}