Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,61 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,64EUR | 11:17 | 320 | 5.643,20 |
| L&S | 17,72EUR | 11:49 | ||
| Quotrix | 17,92EUR | 07:27 | ||
| Düsseldorf | 17,60EUR | 09:30 | ||
| Frankfurt | 17,81EUR | 08:01 | ||
| Hamburg | 17,63EUR | 08:08 | ||
| Tradegate | 18,61EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | +18,65 | +36,60 | +40,10 | +84,21 | |
| Volatilität [%] | 41,52 | 52,49 | 46,03 | 37,74 | 42,38 | |
| Sharpe-Ratio | 14,74 | 3,913 | 1,567 | 1,032 | 0,6435 | |
| Hoch | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | |
| Tief | 16,86 | 14,70 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 16,86 | 15,68 | 13,62 | 13,28 | 10,10 | |
| ∅-Preis | 17,94 | 16,24 | 14,44 | 13,33 | 12,94 | |
| ∅-Volumen | 9,31 Tsd. | 10,52 Tsd. | 5,76 Tsd. | 4,69 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -6,384 | -16,90 | -18,00 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 8 | 91 | 113 | 620 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 133 | 166 | 896 |
Quotes
- Geld (11:33)17,64
- Brief (11:33)18,00
- Spread (in %)0,3600 (2,04 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs18,61
- Tageshoch18,61
- Tagestief18,61
- Kurs (25.08.2026)18,61
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,89
- Vortag-Tief18,48
- Vortag-Schlusskurs18,61
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}