Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,29 EUR
-0,25 %
-0,04
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 20.03. | 180 | 2.751,84 |
| L&S | 14,87EUR | 20.03. | ||
| Quotrix | 15,16EUR | 20.03. | ||
| Stuttgart | 14,85EUR | 20.03. | ||
| Düsseldorf | 14,91EUR | 20.03. | ||
| Frankfurt | 15,07EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +15,22 | +16,97 | +13,75 | +103,75 | |
| Volatilität [%] | 50,74 | 60,25 | 36,12 | 35,44 | 42,85 | |
| Sharpe-Ratio | 6,379 | 3,258 | 0,9985 | 0,4861 | 0,7165 | |
| Hoch | 15,78 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 14,35 | 12,64 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 14,35 | 13,27 | 13,07 | 13,44 | 7,503 | |
| ∅-Preis | 15,09 | 14,17 | 12,36 | 12,44 | 12,01 | |
| ∅-Volumen | 7,23 Tsd. | 10,24 Tsd. | 5,03 Tsd. | 3,93 Tsd. | 8,48 Tsd. | |
| Max. Verlust [%] | -3,093 | -10,73 | -15,44 | -22,17 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 230 | 519 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 153 | 334 | 749 |
Quotes
- Geld (20.03.)14,92
- Brief (20.03.)15,22
- Spread (in %)0,3020 (2,02 %)
- Geld Stk.336
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,29
- Tagestief15,05
- Kurs (20.03.2026)15,29
- Umsatz EUR2.751,84
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung15,33
- Vortag-Hoch15,33
- Vortag-Tief15,33
- Vortag-Schlusskurs15,33
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}