Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,16 EUR
-4,50 %
-0,62
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 27.04. | 103 | 1.355,48 |
| L&S | 12,95EUR | 27.04. | 69 | 893,21 |
| Quotrix | 13,14EUR | 27.04. | ||
| Stuttgart | 12,93EUR | 27.04. | ||
| Düsseldorf | 12,87EUR | 27.04. | ||
| Frankfurt | 12,96EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -8,47 | +5,26 | +12,25 | +82,78 | |
| Volatilität [%] | 7,764 | 34,06 | 36,13 | 32,94 | 42,76 | |
| Sharpe-Ratio | -1,107 | -1,659 | 0,6847 | 0,5944 | 0,6703 | |
| Hoch | 13,96 | 15,05 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,16 | 13,16 | 11,00 | 11,00 | 6,740 | |
| Hist. Kurs | 13,80 | 14,38 | 12,50 | 11,72 | 7,200 | |
| ∅-Preis | 13,77 | 14,23 | 12,77 | 12,65 | 12,23 | |
| ∅-Volumen | 8,38 Tsd. | 4,81 Tsd. | 5,67 Tsd. | 4,10 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -0,6524 | -8,633 | -13,13 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 113 | 542 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 95 | 166 | 784 |
Quotes
- Geld (27.04.)12,87
- Brief (27.04.)13,13
- Spread (in %)0,2600 (2,02 %)
- Geld Stk.389
- Brief Stk.381
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (27.04.2026)13,16
- Umsatz EUR1.355,48
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung13,78
- Vortag-Hoch13,78
- Vortag-Tief13,78
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}