Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,948 EUR
+3,14 %
+0,242
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,948EUR | 15:45 | 261 | 2.074,43 |
| L&S | 7,714EUR | 21:46 | ||
| Quotrix | 7,852EUR | 07:27 | ||
| Stuttgart | 7,738EUR | 21:17 | ||
| Düsseldorf | 7,720EUR | 19:31 | ||
| München | 7,714EUR | 08:25 | ||
| Frankfurt | 7,696EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -5,38 | +9,63 | -10,19 | -24,30 | |
| Volatilität [%] | 33,94 | 52,05 | 41,93 | 34,76 | 32,40 | |
| Sharpe-Ratio | -1,671 | -1,857 | 0,4638 | -0,2784 | -0,2125 | |
| Hoch | 8,006 | 8,710 | 8,710 | 8,850 | 12,80 | |
| Tief | 7,704 | 7,616 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,760 | 8,400 | 7,250 | 8,850 | 10,50 | |
| ∅-Preis | 7,782 | 7,994 | 7,827 | 7,768 | 9,689 | |
| ∅-Volumen | 1,13 Tsd. | 4,81 Tsd. | 10,34 Tsd. | 8,17 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -2,456 | -9,570 | -16,47 | -20,90 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 252 | 529 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 364 | 768 |
Quotes
- Geld (21:46)7,738
- Brief (21:46)7,932
- Spread (in %)0,1940 (2,51 %)
- Geld Stk.647
- Brief Stk.423
Kursdaten
- Eröffnungskurs7,742
- Tageshoch7,948
- Tagestief7,742
- Kurs (15:45)7,948
- Umsatz EUR2.074,43
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,740
- Vortag-Tief7,704
- Vortag-Schlusskurs7,706
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}