Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,760 EUR
-2,00 %
-0,158
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,760EUR | 16:47 | 154 | 1.195,04 |
| L&S | 7,862EUR | 21:59 | ||
| Quotrix | 7,892EUR | 07:27 | ||
| Stuttgart | 7,862EUR | 21:46 | ||
| Düsseldorf | 7,782EUR | 19:31 | ||
| Frankfurt | 7,908EUR | 08:04 | ||
| München | 7,910EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +0,78 | +10,86 | -17,45 | -26,79 | |
| Volatilität [%] | 25,96 | 59,93 | 41,43 | 34,86 | 32,43 | |
| Sharpe-Ratio | 9,373 | 0,8292 | 0,7670 | -0,3710 | -0,1941 | |
| Hoch | 8,048 | 8,710 | 8,710 | 9,400 | 12,80 | |
| Tief | 7,616 | 7,500 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 7,616 | 7,700 | 7,000 | 9,400 | 10,60 | |
| ∅-Preis | 7,792 | 8,022 | 7,791 | 7,788 | 9,703 | |
| ∅-Volumen | 2,88 Tsd. | 16,16 Tsd. | 10,55 Tsd. | 8,18 Tsd. | 4,67 Tsd. | |
| Max. Verlust [%] | -1,000 | -9,870 | -16,47 | -25,53 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 252 | 525 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 62 | 364 | 761 |
Quotes
- Geld (21:55)7,756
- Brief (21:55)7,994
- Spread (in %)0,2380 (3,07 %)
- Geld Stk.645
- Brief Stk.626
Kursdaten
- Eröffnungskurs7,766
- Tageshoch8,006
- Tagestief7,760
- Kurs (16:47)7,760
- Umsatz EUR1.195,04
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung8,048
- Vortag-Hoch8,048
- Vortag-Tief7,904
- Vortag-Schlusskurs7,918
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}