Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,616 EUR
-3,03 %
-0,238
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,616EUR | 21:45 | 706 | 5.376,90 |
| Frankfurt | 7,592EUR | 11:12 | 20 | 151,84 |
| L&S | 7,626EUR | 21:39 | ||
| Quotrix | 7,582EUR | 07:27 | ||
| Stuttgart | 7,620EUR | 21:16 | ||
| Düsseldorf | 7,600EUR | 19:31 | ||
| München | 7,988EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +4,33 | +2,92 | -21,48 | -22,60 | |
| Volatilität [%] | 93,89 | 63,63 | 41,24 | 34,86 | 32,87 | |
| Sharpe-Ratio | -1,722 | 1,696 | 0,4524 | -0,4834 | -0,1207 | |
| Hoch | 8,268 | 8,710 | 8,710 | 9,750 | 12,80 | |
| Tief | 7,616 | 7,100 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,104 | 7,300 | 7,400 | 9,700 | 9,840 | |
| ∅-Preis | 7,984 | 7,926 | 7,770 | 7,824 | 9,716 | |
| ∅-Volumen | 4,63 Tsd. | 19,12 Tsd. | 11,08 Tsd. | 8,25 Tsd. | 4,66 Tsd. | |
| Max. Verlust [%] | -5,652 | -9,515 | -16,47 | -28,21 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 251 | 520 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 55 | 363 | 754 |
Quotes
- Geld (21:46)7,616
- Brief (21:46)7,848
- Spread (in %)0,2320 (3,05 %)
- Geld Stk.657
- Brief Stk.638
Kursdaten
- Eröffnungskurs7,688
- Tageshoch7,688
- Tagestief7,616
- Kurs (21:45)7,616
- Umsatz EUR5.376,90
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung7,790
- Vortag-Hoch7,914
- Vortag-Tief7,680
- Vortag-Schlusskurs7,854
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}