Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,700EUR	18:35
Quotrix	9,746EUR	07:27
Stuttgart	9,624EUR	18:03
Düsseldorf	9,682EUR	16:30
Hamburg	9,560EUR	08:09
Hannover	9,542EUR	08:04
München	9,710EUR	08:02
Tradegate	9,796EUR	07.10.	909	8.904,56
Frankfurt	9,710EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,50	+1,98	+16,34	+28,89	-3,96
Volatilität [%]	43,46	43,03	45,99	42,56	35,18
Sharpe-Ratio	6,436	0,7017	0,8280	0,7596	0,0820
Hoch	10,01	10,01	10,10	10,10	12,80
Tief	9,076	8,966	7,334	6,950	6,950
Hist. Kurs	9,374	9,606	8,420	7,600	10,20
∅-Preis	9,508	9,445	8,756	8,245	9,453
∅-Volumen	2,60 Tsd.	2,52 Tsd.	5,18 Tsd.	8,46 Tsd.	5,25 Tsd.
Max. Verlust [%]	-2,027	-6,914	-12,90	-16,47	-44,88
Max. Verlustperiode (Handelstage)	1	16	41	70	639
Max. Verlustperiode (Kalendertage)	1	22	61	104	923

Quotes

Geld (18:35)9,672
Brief (18:35)9,968
Spread (in %)0,2960 (3,06 %)
Geld Stk.517
Brief Stk.502

Kursdaten

Eröffnungskurs10,005
Tageshoch10,005
Tagestief9,572
Kurs (07.10.2026)9,796
Umsatz EUR8.904,56
Gehand. Stk.909

Kursdaten Vortag

Vortag-Eröffnung9,592
Vortag-Hoch9,592
Vortag-Tief9,592
Vortag-Schlusskurs9,592

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}