Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,040 EUR
+0,98 %
+0,078
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,040EUR | 16:02 | 34 | 273,36 |
| Frankfurt | 8,092EUR | 15:57 | 5 | 40,46 |
| L&S | 7,802EUR | 21:59 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,824EUR | 21:56 | ||
| Düsseldorf | 7,794EUR | 19:31 | ||
| München | 7,848EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +3,61 | +5,79 | +1,13 | -28,85 | |
| Volatilität [%] | 59,80 | 50,62 | 45,36 | 36,79 | 33,25 | |
| Sharpe-Ratio | 5,287 | 0,8091 | 0,3954 | 0,1338 | -0,2393 | |
| Hoch | 8,040 | 8,040 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,400 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,578 | 7,760 | 7,600 | 7,950 | 11,30 | |
| ∅-Preis | 7,662 | 7,679 | 7,814 | 7,704 | 9,608 | |
| ∅-Volumen | 2,78 Tsd. | 5,37 Tsd. | 10,42 Tsd. | 8,48 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -2,763 | -7,725 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 83 | 548 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 97 | 115 | 796 |
Quotes
- Geld (22:01)7,810
- Brief (22:01)8,050
- Spread (in %)0,2400 (3,07 %)
- Geld Stk.641
- Brief Stk.622
Kursdaten
- Eröffnungskurs7,940
- Tageshoch8,040
- Tagestief7,852
- Kurs (16:02)8,040
- Umsatz EUR273,36
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung7,664
- Vortag-Hoch7,962
- Vortag-Tief7,664
- Vortag-Schlusskurs7,962
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}