Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,212 EUR
-3,13 %
-0,298
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,374EUR | 15:09 | ||
| Quotrix | 9,352EUR | 07:27 | ||
| Stuttgart | 9,368EUR | 13:48 | ||
| Düsseldorf | 9,358EUR | 12:30 | ||
| Frankfurt | 9,298EUR | 08:06 | ||
| Hamburg | 9,190EUR | 08:21 | ||
| Tradegate | 9,212EUR | 16.09. | 437 | 4.025,64 |
| München | 9,330EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -5,61 | +26,19 | +23,65 | -14,70 | |
| Volatilität [%] | 25,34 | 30,95 | 46,59 | 41,38 | 34,81 | |
| Sharpe-Ratio | -10,19 | -2,043 | 1,169 | 0,6693 | -0,0328 | |
| Hoch | 9,632 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 9,108 | 9,108 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,596 | 9,760 | 7,300 | 7,450 | 10,80 | |
| ∅-Preis | 9,510 | 9,722 | 8,565 | 8,127 | 9,472 | |
| ∅-Volumen | 1,98 Tsd. | 4,28 Tsd. | 7,80 Tsd. | 8,83 Tsd. | 5,22 Tsd. | |
| Max. Verlust [%] | -4,360 | -8,566 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 70 | 624 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 69 | 104 | 902 |
Quotes
- Geld (15:14)9,424
- Brief (15:14)9,708
- Spread (in %)0,2840 (3,01 %)
- Geld Stk.531
- Brief Stk.515
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,420
- Tagestief9,108
- Kurs (16.09.2026)9,212
- Umsatz EUR4.025,64
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung9,518
- Vortag-Hoch9,540
- Vortag-Tief9,510
- Vortag-Schlusskurs9,510
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}