Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,524 EUR
+1,93 %
+0,180
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,524EUR | 12.08. | 16 | 152,38 |
| L&S | 9,594EUR | 12.08. | ||
| Quotrix | 9,584EUR | 12.08. | ||
| Stuttgart | 9,608EUR | 12.08. | ||
| Düsseldorf | 9,576EUR | 12.08. | ||
| Frankfurt | 9,520EUR | 12.08. | ||
| München | 9,512EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +6,70 | +16,86 | +23,69 | -4,76 | |
| Volatilität [%] | 75,77 | 55,12 | 49,60 | 41,01 | 34,93 | |
| Sharpe-Ratio | 3,487 | 1,165 | 0,7612 | 0,6259 | 0,0542 | |
| Hoch | 9,888 | 9,888 | 9,888 | 9,888 | 12,80 | |
| Tief | 8,888 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,988 | 8,926 | 8,150 | 7,700 | 10,00 | |
| ∅-Preis | 9,400 | 9,042 | 8,204 | 7,913 | 9,494 | |
| ∅-Volumen | 24,33 Tsd. | 7,17 Tsd. | 9,17 Tsd. | 8,78 Tsd. | 5,09 Tsd. | |
| Max. Verlust [%] | -5,502 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 83 | 598 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 104 | 115 | 866 |
Quotes
- Geld (12.08.)9,616
- Brief (12.08.)9,906
- Spread (in %)0,2900 (3,02 %)
- Geld Stk.520
- Brief Stk.505
Kursdaten
- Eröffnungskurs9,524
- Tageshoch9,524
- Tagestief9,524
- Kurs (12.08.2026)9,524
- Umsatz EUR152,38
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung9,636
- Vortag-Hoch9,636
- Vortag-Tief9,344
- Vortag-Schlusskurs9,344
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}