Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,804 EUR
-0,65 %
-0,064
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,804EUR | 08:02 | 58 | 568,63 |
| L&S | 9,530EUR | 08:44 | ||
| Quotrix | 9,660EUR | 07:27 | ||
| Stuttgart | 9,524EUR | 08:16 | ||
| Frankfurt | 9,564EUR | 08:06 | ||
| München | 9,770EUR | 08:05 | ||
| Düsseldorf | 9,514EUR | 08:13 | ||
| Hamburg | 9,426EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +13,55 | +22,55 | +29,85 | -6,63 | |
| Volatilität [%] | 39,41 | 47,16 | 48,76 | 41,13 | 34,79 | |
| Sharpe-Ratio | 3,908 | 3,398 | 1,067 | 0,8049 | 0,0585 | |
| Hoch | 10,09 | 10,09 | 10,09 | 10,09 | 12,80 | |
| Tief | 9,504 | 8,494 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,634 | 8,634 | 8,000 | 7,550 | 10,50 | |
| ∅-Preis | 9,834 | 9,451 | 8,329 | 7,991 | 9,490 | |
| ∅-Volumen | 5,93 Tsd. | 9,48 Tsd. | 8,47 Tsd. | 8,82 Tsd. | 5,16 Tsd. | |
| Max. Verlust [%] | -1,575 | -6,920 | -13,94 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 70 | 608 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 69 | 104 | 880 |
Quotes
- Geld (08:48)9,512
- Brief (08:48)9,802
- Spread (in %)0,2900 (3,05 %)
- Geld Stk.526
- Brief Stk.511
Kursdaten
- Eröffnungskurs9,504
- Tageshoch9,804
- Tagestief9,504
- Kurs (08:02)9,804
- Umsatz EUR568,63
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung9,868
- Vortag-Hoch9,868
- Vortag-Tief9,868
- Vortag-Schlusskurs9,868
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}