Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,550 EUR
-0,66 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 04.07. | 700 | 5.425,00 |
| Quotrix | 7,750EUR | 04.07. | 200 | 1.550,00 |
| Frankfurt | 7,500EUR | 04.07. | 3 | 22,50 |
| L&S | 7,550EUR | 04.07. | ||
| Stuttgart | 7,550EUR | 04.07. | ||
| Berlin | 7,450EUR | 04.07. | ||
| Düsseldorf | 7,450EUR | 04.07. | ||
| München | 7,800EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -0,66 | -30,09 | -30,09 | -26,70 | -5,63 |
| Volatilität [%] | 15,68 | 18,98 | 31,31 | 32,22 | 28,93 | 30,87 |
| Sharpe-Ratio | -6,369 | -0,4294 | -2,165 | -1,003 | -0,2754 | 0,0534 |
| Hoch | 7,900 | 7,900 | 10,90 | 11,70 | 13,30 | 15,10 |
| Tief | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 7,700 | 7,600 | 10,80 | 10,80 | 10,30 | 8,000 |
| ∅-Preis | 7,633 | 7,616 | 8,831 | 9,633 | 10,35 | 10,64 |
| ∅-Volumen | 27,45 | 638,04 | 372,16 | 289,44 | 359,59 | |
| Max. Verlust [%] | -1,948 | -3,871 | -31,02 | -36,32 | -43,56 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 127 | 241 | 732 | 896 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 347 | 1.051 | 1.284 |
Quotes
- Geld (04.07.)7,550
- Brief (04.07.)7,850
- Spread (in %)0,3000 (3,97 %)
- Geld Stk.1.316
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,650
- Tagestief7,450
- Kurs (04.07.2025)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,350
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}