Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,616 EUR
+0,42 %
+0,036
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,616EUR | 20:20 | 241 | 2.076,46 |
| L&S | 8,544EUR | 21:59 | ||
| Quotrix | 8,650EUR | 07:27 | ||
| Stuttgart | 8,442EUR | 21:33 | ||
| Düsseldorf | 8,410EUR | 19:31 | ||
| Frankfurt | 8,532EUR | 22:56 | ||
| München | 8,536EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +9,48 | +10,46 | +11,17 | -19,48 | |
| Volatilität [%] | 31,97 | 51,12 | 47,21 | 38,41 | 33,76 | |
| Sharpe-Ratio | 7,876 | 2,123 | 0,6096 | 0,4038 | -0,1048 | |
| Hoch | 8,616 | 8,886 | 8,886 | 8,886 | 12,80 | |
| Tief | 8,240 | 7,390 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,240 | 7,870 | 7,800 | 7,750 | 10,70 | |
| ∅-Preis | 8,308 | 8,055 | 7,866 | 7,729 | 9,552 | |
| ∅-Volumen | 90,94 | 6,53 Tsd. | 10,29 Tsd. | 8,59 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -6,236 | -16,47 | -16,47 | -44,88 | ||
| Max. Verlustperiode (Handelstage) | 7 | 70 | 83 | 563 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 104 | 115 | 817 |
Quotes
- Geld (22:02)8,502
- Brief (22:02)8,762
- Spread (in %)0,2600 (3,06 %)
- Geld Stk.585
- Brief Stk.567
Kursdaten
- Eröffnungskurs8,536
- Tageshoch8,616
- Tagestief8,536
- Kurs (20:20)8,616
- Umsatz EUR2.076,46
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung8,376
- Vortag-Hoch8,580
- Vortag-Tief8,376
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}