Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,800 EUR
+3,31 %
+0,250
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15:48 | 1.831 | 14.281,80 |
| Stuttgart | 7,700EUR | 17:32 | 500 | 3.850,00 |
| L&S | 7,700EUR | 17:51 | 250 | 1.925,00 |
| Frankfurt | 7,750EUR | 08:01 | 51 | 395,25 |
| Quotrix | 7,900EUR | 07:27 | ||
| Düsseldorf | 7,500EUR | 16:31 | ||
| München | 7,650EUR | 19.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -1,89 | +2,63 | -22,00 | ||
| Volatilität [%] | 32,06 | 31,15 | 29,67 | 29,92 | ||
| Sharpe-Ratio | 1,365 | -2,532 | 0,0364 | -0,8493 | ||
| Hoch | 7,950 | 7,950 | 8,100 | 10,10 | ||
| Tief | 7,500 | 7,500 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,500 | 7,950 | 7,600 | 10,00 | ||
| ∅-Preis | 7,640 | 7,735 | 7,602 | 8,193 | ||
| ∅-Volumen | 1,84 Tsd. | 3,11 Tsd. | 7,07 Tsd. | 5,24 Tsd. | ||
| Max. Verlust [%] | -2,581 | -5,660 | -12,50 | -30,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 83 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 115 | 350 |
Quotes
- Geld (17:56)7,650
- Brief (17:56)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.654
- Brief Stk.634
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,700
- Kurs (15:48)7,800
- Umsatz EUR14.281,80
- Gehand. Stk.1.831
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,600
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}