Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
153,60 EUR
-0,68 %
-1,05
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,60EUR | 08:44 | 298 | 45.772,80 |
| Düsseldorf | 153,30EUR | 09:31 | ||
| Hamburg | 152,95EUR | 08:10 | ||
| Hannover | 152,85EUR | 08:01 | ||
| L&S | 153,65EUR | 09:30 | ||
| Quotrix | 153,35EUR | 07:27 | ||
| Stuttgart | 153,65EUR | 09:46 | ||
| Frankfurt | 152,10EUR | 17.03. | ||
| München | 148,28EUR | 17.03. | ||
| Xetra | 144,80EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -4,95 | +36,17 | +1,89 | -49,56 | -65,09 |
| Volatilität [%] | 62,98 | 45,68 | 46,55 | 65,18 | 52,24 | 51,40 |
| Sharpe-Ratio | 5,198 | -1,094 | 1,552 | 0,3429 | -0,2273 | -0,1938 |
| Hoch | 154,65 | 162,95 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,65 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,90 | 161,60 | 112,80 | 150,75 | 304,50 | 440,05 |
| ∅-Preis | 147,19 | 153,35 | 133,02 | 140,46 | 212,91 | 283,14 |
| ∅-Volumen | 17,81 Tsd. | 35,70 Tsd. | 52,51 Tsd. | 53,00 Tsd. | 53,88 Tsd. | 76,22 Tsd. |
| Max. Verlust [%] | -2,042 | -10,95 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 25 | 161 | 642 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 35 | 232 | 925 | 1.636 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09:30)153,65
- Brief (09:30)154,20
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,60
- Tagestief153,50
- Kurs (08:44)153,60
- Umsatz EUR45.772,80
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch154,65
- Vortag-Tief149,00
- Vortag-Schlusskurs154,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,34 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}