Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
132,65 EUR
-2,75 %
-3,75
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,65EUR | 23.12. | 82 | 10.877,30 |
| Quotrix | 132,75EUR | 23.12. | 31 | 4.115,25 |
| Frankfurt | 132,30EUR | 23.12. | 13 | 1.719,90 |
| Berlin | 134,65EUR | 23.12. | ||
| Düsseldorf | 132,45EUR | 23.12. | ||
| Hamburg | 135,15EUR | 23.12. | ||
| Hannover | 132,80EUR | 23.12. | ||
| München | 135,15EUR | 23.12. | ||
| Xetra | 132,90EUR | 23.12. | ||
| L&S | 132,15EUR | 23.12. | ||
| Stuttgart | 134,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +7,54 | -14,23 | -33,59 | -29,84 | -69,44 |
| Volatilität [%] | 37,15 | 27,32 | 76,73 | 64,02 | 53,66 | 51,67 |
| Sharpe-Ratio | -1,777 | 4,457 | 0,0050 | -0,3579 | 0,0238 | -0,2333 |
| Hoch | 140,00 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,55 | 114,20 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 137,90 | 123,35 | 154,65 | 199,75 | 189,08 | 434,00 |
| ∅-Preis | 136,91 | 133,13 | 129,99 | 150,84 | 221,52 | 296,99 |
| ∅-Volumen | 19,30 Tsd. | 37,02 Tsd. | 67,62 Tsd. | 50,90 Tsd. | 55,26 Tsd. | 86,18 Tsd. |
| Max. Verlust [%] | -3,501 | -4,840 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 234 | 586 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 147 | 333 | 840 | 1.551 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (23.12.)132,65
- Brief (23.12.)133,25
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs134,00
- Tageshoch134,35
- Tagestief132,55
- Kurs (23.12.2025)132,65
- Umsatz EUR10.877,30
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung134,55
- Vortag-Hoch136,40
- Vortag-Tief134,55
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,65 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}