Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
115,95 EUR
-2,69 %
-3,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 06.11. | 953 | 110.500,35 |
| Xetra | 115,55EUR | 06.11. | 7 | 808,85 |
| L&S | 114,95EUR | 06.11. | 2 | 229,90 |
| Berlin | 118,40EUR | 06.11. | ||
| Düsseldorf | 114,25EUR | 06.11. | ||
| Frankfurt | 115,10EUR | 06.11. | ||
| Hamburg | 118,40EUR | 06.11. | ||
| Hannover | 115,10EUR | 06.11. | ||
| München | 118,50EUR | 06.11. | ||
| Quotrix | 118,95EUR | 06.11. | ||
| Stuttgart | 115,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +4,13 | -24,83 | -43,52 | -35,30 | -71,55 |
| Volatilität [%] | 13,05 | 66,55 | 76,85 | 64,27 | 54,02 | 51,57 |
| Sharpe-Ratio | -3,720 | 1,413 | -0,3691 | -0,6298 | -0,0237 | -0,2634 |
| Hoch | 131,25 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 114,55 | 108,05 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 120,05 | 111,35 | 154,25 | 205,30 | 179,22 | 407,55 |
| ∅-Preis | 119,02 | 115,64 | 137,89 | 162,26 | 223,98 | 304,23 |
| ∅-Volumen | 115,32 Tsd. | 74,35 Tsd. | 60,77 Tsd. | 49,43 Tsd. | 54,97 Tsd. | 88,13 Tsd. |
| Max. Verlust [%] | -1,666 | -10,57 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 239 | 553 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 100 | 345 | 793 | 1.504 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.11.)115,55
- Brief (06.11.)116,05
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs119,55
- Tageshoch119,55
- Tagestief114,55
- Kurs (06.11.2025)115,95
- Umsatz EUR110.500,35
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung117,15
- Vortag-Hoch119,15
- Vortag-Tief116,95
- Vortag-Schlusskurs119,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,31 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}