Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,30 EUR
-1,22 %
-1,65
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 133,15EUR | 07:51 | ||
| Quotrix | 133,75EUR | 07:27 | ||
| Tradegate | 133,30EUR | 19.05. | 65 | 8.664,50 |
| Xetra | 132,50EUR | 19.05. | 20 | 2.650,00 |
| Düsseldorf | 133,35EUR | 19.05. | ||
| Hamburg | 136,45EUR | 19.05. | ||
| München | 135,62EUR | 19.05. | ||
| Frankfurt | 135,00EUR | 19.05. | ||
| Hannover | 134,10EUR | 19.05. | ||
| Stuttgart | 133,45EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -17,69 | +15,16 | -18,72 | -50,90 | -70,70 |
| Volatilität [%] | 20,92 | 33,54 | 43,77 | 62,79 | 52,20 | 51,65 |
| Sharpe-Ratio | -7,379 | -6,723 | 0,9022 | -0,0549 | -0,2429 | -0,2572 |
| Hoch | 142,45 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 132,80 | 132,80 | 113,85 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 138,30 | 161,95 | 115,75 | 164,00 | 271,50 | 454,90 |
| ∅-Preis | 137,23 | 149,85 | 145,61 | 139,98 | 205,06 | 272,49 |
| ∅-Volumen | 24,44 Tsd. | 29,44 Tsd. | 37,72 Tsd. | 51,17 Tsd. | 51,49 Tsd. | 73,12 Tsd. |
| Max. Verlust [%] | -2,983 | -20,41 | -20,41 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 202 | 683 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 294 | 987 | 1.698 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07:52)133,20
- Brief (07:52)134,50
- Spread (in %)1,300 (0,98 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs136,65
- Tageshoch136,65
- Tagestief132,80
- Kurs (19.05.2026)133,30
- Umsatz EUR8.664,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,15
- Vortag-Tief133,40
- Vortag-Schlusskurs134,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,71 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}