Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,00 EUR
-2,11 %
-3,15
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 10:30 | 34 | 4.964,00 |
| Quotrix | 146,25EUR | 09:11 | 3 | 438,75 |
| Düsseldorf | 145,55EUR | 12:32 | ||
| Hamburg | 143,30EUR | 08:16 | ||
| Hannover | 145,05EUR | 08:03 | ||
| München | 144,78EUR | 08:04 | ||
| L&S | 145,10EUR | 11:40 | ||
| Stuttgart | 146,65EUR | 13:33 | ||
| Xetra | 145,75EUR | 05.06. | 1 | 145,75 |
| Frankfurt | 144,65EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +2,67 | +8,27 | -7,65 | -48,67 | -69,70 |
| Volatilität [%] | 45,36 | 40,67 | 44,61 | 63,13 | 52,31 | 51,75 |
| Sharpe-Ratio | 2,064 | 1,599 | 0,6435 | 0,1878 | -0,2053 | -0,2388 |
| Hoch | 151,65 | 152,00 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,10 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 147,05 | 142,20 | 134,85 | 158,10 | 284,45 | 481,80 |
| ∅-Preis | 145,10 | 141,38 | 147,31 | 139,20 | 202,68 | 268,77 |
| ∅-Volumen | 6,21 Tsd. | 21,83 Tsd. | 34,52 Tsd. | 50,88 Tsd. | 50,46 Tsd. | 72,41 Tsd. |
| Max. Verlust [%] | -3,128 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 216 | 697 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 312 | 1.005 | 1.716 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:20)146,65
- Brief (14:20)148,05
- Spread (in %)1,400 (0,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs145,00
- Tageshoch147,40
- Tagestief145,00
- Kurs (10:30)146,00
- Umsatz EUR4.964,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung144,10
- Vortag-Hoch149,15
- Vortag-Tief143,40
- Vortag-Schlusskurs149,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,73 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}