Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
161,60 EUR
+2,38 %
+3,75
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,60EUR | 18.02. | 140 | 22.624,00 |
| Xetra | 160,75EUR | 18.02. | 30 | 4.822,50 |
| Düsseldorf | 160,15EUR | 18.02. | ||
| Frankfurt | 161,50EUR | 18.02. | ||
| Hamburg | 158,30EUR | 18.02. | ||
| Hannover | 160,20EUR | 18.02. | ||
| München | 157,46EUR | 18.02. | ||
| L&S | 161,35EUR | 18.02. | ||
| Quotrix | 158,40EUR | 18.02. | ||
| Stuttgart | 161,95EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +8,49 | +33,11 | -16,14 | -45,10 | -66,99 |
| Volatilität [%] | 69,33 | 57,98 | 45,31 | 65,52 | 52,16 | 51,61 |
| Sharpe-Ratio | -4,401 | 1,377 | 1,319 | -0,0295 | -0,1921 | -0,2248 |
| Hoch | 167,60 | 167,60 | 167,60 | 199,00 | 371,30 | 625,00 |
| Tief | 154,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 166,00 | 148,95 | 121,40 | 192,70 | 294,35 | 489,60 |
| ∅-Preis | 158,66 | 147,36 | 127,15 | 141,70 | 216,71 | 287,91 |
| ∅-Volumen | 70,31 Tsd. | 66,90 Tsd. | 56,35 Tsd. | 53,74 Tsd. | 54,30 Tsd. | 79,37 Tsd. |
| Max. Verlust [%] | -6,928 | -11,55 | -16,57 | -44,60 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 252 | 622 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 67 | 364 | 897 | 1.608 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18.02.)161,60
- Brief (18.02.)162,30
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs161,05
- Tageshoch161,60
- Tagestief160,55
- Kurs (18.02.2026)161,60
- Umsatz EUR22.624,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch158,90
- Vortag-Tief157,50
- Vortag-Schlusskurs157,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,98 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}