Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,00 EUR
+4,61 %
+7,05
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 29.07. | 155 | 24.800,00 |
| L&S | 146,15EUR | 29.07. | 15 | 2.192,25 |
| Stuttgart | 156,60EUR | 29.07. | 8 | 1.252,80 |
| Düsseldorf | 157,65EUR | 29.07. | ||
| Frankfurt | 151,30EUR | 29.07. | ||
| Hamburg | 151,90EUR | 29.07. | ||
| Hannover | 157,00EUR | 29.07. | ||
| München | 153,18EUR | 29.07. | ||
| Xetra | 152,35EUR | 29.07. | ||
| Quotrix | 153,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +1,36 | +19,00 | -10,14 | -53,58 | -72,00 |
| Volatilität [%] | 40,69 | 51,17 | 47,99 | 64,44 | 52,19 | 51,96 |
| Sharpe-Ratio | 1,616 | -0,5299 | 0,7345 | 0,0380 | -0,3189 | -0,2925 |
| Hoch | 160,00 | 164,40 | 169,55 | 180,60 | 354,35 | 625,00 |
| Tief | 146,50 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 151,45 | 157,85 | 134,45 | 178,05 | 344,70 | 571,40 |
| ∅-Preis | 149,57 | 155,59 | 151,20 | 137,88 | 195,35 | 258,25 |
| ∅-Volumen | 25,99 Tsd. | 19,85 Tsd. | 31,17 Tsd. | 50,62 Tsd. | 47,78 Tsd. | 71,00 Tsd. |
| Max. Verlust [%] | -2,608 | -9,509 | -21,38 | -40,04 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 69 | 251 | 734 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 98 | 363 | 1.058 | 1.769 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (29.07.)156,95
- Brief (29.07.)157,75
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs151,75
- Tageshoch160,00
- Tagestief151,75
- Kurs (29.07.2026)160,00
- Umsatz EUR24.800,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung147,45
- Vortag-Hoch153,00
- Vortag-Tief147,45
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,85 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}