Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,80 EUR
+1,86 %
+2,70
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 147,80EUR | 06.05. | 795 | 117.501,00 |
| Tradegate | 147,80EUR | 06.05. | 91 | 13.449,80 |
| Quotrix | 146,15EUR | 06.05. | 1 | 146,15 |
| Düsseldorf | 146,30EUR | 06.05. | ||
| Frankfurt | 143,30EUR | 06.05. | ||
| Hamburg | 144,70EUR | 06.05. | ||
| Hannover | 145,95EUR | 06.05. | ||
| München | 144,74EUR | 06.05. | ||
| L&S | 147,95EUR | 06.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +0,96 | +27,47 | -4,18 | -47,21 | -69,46 |
| Volatilität [%] | 36,92 | 50,09 | 44,48 | 63,35 | 52,14 | 51,75 |
| Sharpe-Ratio | -11,90 | -0,0220 | 1,227 | 0,1844 | -0,2153 | -0,2515 |
| Hoch | 157,35 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 144,00 | 144,00 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 152,95 | 146,40 | 115,95 | 154,25 | 280,00 | 484,00 |
| ∅-Preis | 149,01 | 154,84 | 144,00 | 140,81 | 206,74 | 274,81 |
| ∅-Volumen | 26,67 Tsd. | 20,58 Tsd. | 41,71 Tsd. | 51,65 Tsd. | 51,57 Tsd. | 74,02 Tsd. |
| Max. Verlust [%] | -5,132 | -14,42 | -14,42 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 193 | 674 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 281 | 974 | 1.685 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.05.)147,70
- Brief (06.05.)148,40
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs144,15
- Tageshoch147,80
- Tagestief144,15
- Kurs (06.05.2026)147,80
- Umsatz EUR13.449,80
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung146,75
- Vortag-Hoch147,95
- Vortag-Tief144,00
- Vortag-Schlusskurs145,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,87 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}