Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,30 EUR
-3,91 %
-5,95
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,55EUR | 17:35 | 94 | 13.775,70 |
| Tradegate | 146,30EUR | 17:25 | 72 | 10.533,60 |
| Düsseldorf | 149,00EUR | 19:31 | ||
| Frankfurt | 148,50EUR | 08:00 | ||
| Hamburg | 151,20EUR | 08:11 | ||
| Hannover | 145,55EUR | 17:25 | ||
| München | 150,88EUR | 08:15 | ||
| L&S | 149,05EUR | 22:59 | ||
| Quotrix | 151,25EUR | 07:27 | ||
| Stuttgart | 149,15EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,51 | +28,11 | -3,59 | -50,42 | -70,50 |
| Volatilität [%] | 6,037 | 46,96 | 48,33 | 63,19 | 52,20 | 51,46 |
| Sharpe-Ratio | 80,34 | 1,112 | 1,409 | 0,2957 | -0,2175 | -0,2464 |
| Hoch | 155,00 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,30 | 143,00 | 108,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,40 | 147,05 | 114,20 | 151,75 | 295,05 | 495,90 |
| ∅-Preis | 149,45 | 149,16 | 137,75 | 140,49 | 210,30 | 279,85 |
| ∅-Volumen | 5,04 Tsd. | 32,33 Tsd. | 49,72 Tsd. | 53,43 Tsd. | 52,63 Tsd. | 75,84 Tsd. |
| Max. Verlust [%] | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 | |
| Max. Verlustperiode (Handelstage) | 9 | 39 | 175 | 656 | 1.155 | |
| Max. Verlustperiode (Kalendertage) | 15 | 57 | 254 | 947 | 1.658 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)148,70
- Brief (22:00)149,50
- Spread (in %)0,8000 (0,54 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief146,30
- Kurs (17:25)146,30
- Umsatz EUR10.533,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung148,50
- Vortag-Hoch155,00
- Vortag-Tief147,50
- Vortag-Schlusskurs152,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,75 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}