Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,05 EUR
-0,37 %
-0,55
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,35EUR | 07:24 | ||
| Tradegate | 147,05EUR | 09.03. | 295 | 43.379,75 |
| Quotrix | 144,30EUR | 09.03. | 3 | 432,90 |
| Frankfurt | 149,80EUR | 09.03. | ||
| Hannover | 145,30EUR | 09.03. | ||
| Düsseldorf | 147,10EUR | 09.03. | ||
| Hamburg | 145,95EUR | 09.03. | ||
| München | 150,14EUR | 09.03. | ||
| Xetra | 145,75EUR | 09.03. | ||
| Stuttgart | 150,60EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -9,14 | +23,52 | -6,34 | -51,75 | -66,22 |
| Volatilität [%] | 23,63 | 48,45 | 46,19 | 65,35 | 52,21 | 51,42 |
| Sharpe-Ratio | -18,81 | -2,361 | 1,124 | 0,1982 | -0,2603 | -0,2077 |
| Hoch | 160,05 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 158,30 | 161,85 | 119,05 | 157,00 | 304,75 | 435,30 |
| ∅-Preis | 154,16 | 157,93 | 131,11 | 140,61 | 214,20 | 284,79 |
| ∅-Volumen | 34,37 Tsd. | 56,07 Tsd. | 53,68 Tsd. | 53,05 Tsd. | 54,30 Tsd. | 76,51 Tsd. |
| Max. Verlust [%] | -6,759 | -11,19 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 154 | 635 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 49 | 221 | 914 | 1.625 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07:26)150,35
- Brief (07:26)150,95
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,95
- Tageshoch149,20
- Tagestief143,00
- Kurs (09.03.2026)147,05
- Umsatz EUR43.379,75
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung151,05
- Vortag-Hoch151,05
- Vortag-Tief146,10
- Vortag-Schlusskurs147,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}