Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
140,20 EUR
+5,18 %
+6,90
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,35EUR | 08:40 | ||
| Frankfurt | 138,85EUR | 08:02 | ||
| Hamburg | 140,40EUR | 08:06 | ||
| Hannover | 139,85EUR | 08:03 | ||
| L&S | 138,35EUR | 09:22 | ||
| Quotrix | 140,65EUR | 07:27 | ||
| Stuttgart | 139,65EUR | 08:16 | ||
| Tradegate | 140,20EUR | 20.05. | 17 | 2.383,40 |
| Xetra | 137,50EUR | 20.05. | 7 | 962,50 |
| München | 134,50EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -13,96 | +21,07 | -13,40 | -48,36 | -70,64 |
| Volatilität [%] | 21,43 | 33,06 | 43,81 | 62,79 | 52,17 | 51,61 |
| Sharpe-Ratio | -9,199 | -7,519 | 0,8412 | -0,0539 | -0,2509 | -0,2819 |
| Hoch | 142,45 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 132,80 | 132,80 | 114,20 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 137,55 | 162,95 | 115,80 | 161,90 | 271,50 | 477,60 |
| ∅-Preis | 136,23 | 148,49 | 145,75 | 139,86 | 204,97 | 272,24 |
| ∅-Volumen | 26,06 Tsd. | 26,85 Tsd. | 37,54 Tsd. | 51,00 Tsd. | 51,43 Tsd. | 73,09 Tsd. |
| Max. Verlust [%] | -4,170 | -21,38 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 203 | 684 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 69 | 295 | 988 | 1.699 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09:23)139,45
- Brief (09:23)140,80
- Spread (in %)1,350 (0,97 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs135,30
- Tageshoch140,20
- Tagestief135,30
- Kurs (20.05.2026)140,20
- Umsatz EUR2.383,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch136,65
- Vortag-Tief132,80
- Vortag-Schlusskurs133,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,26 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}