Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
158,90 EUR
+2,85 %
+4,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,90EUR | 13.02. | 466 | 74.047,40 |
| Xetra | 155,35EUR | 13.02. | 244 | 37.905,40 |
| Stuttgart | 156,45EUR | 13.02. | 10 | 1.564,50 |
| Düsseldorf | 158,20EUR | 13.02. | ||
| Frankfurt | 156,80EUR | 13.02. | ||
| Hamburg | 154,75EUR | 13.02. | ||
| Hannover | 154,20EUR | 13.02. | ||
| München | 155,75EUR | 13.02. | ||
| L&S | 156,75EUR | 13.02. | ||
| Quotrix | 154,55EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +8,06 | +29,61 | -18,64 | -48,79 | -67,91 |
| Volatilität [%] | 67,18 | 57,49 | 45,26 | 65,57 | 52,21 | 51,59 |
| Sharpe-Ratio | 0,6756 | 1,768 | 1,306 | -0,0402 | -0,2216 | -0,2263 |
| Hoch | 167,60 | 167,60 | 167,60 | 199,00 | 371,30 | 625,00 |
| Tief | 147,60 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 158,00 | 147,05 | 122,60 | 195,30 | 310,30 | 495,20 |
| ∅-Preis | 160,91 | 146,52 | 126,61 | 142,02 | 217,24 | 288,78 |
| ∅-Volumen | 120,20 Tsd. | 67,22 Tsd. | 56,42 Tsd. | 53,73 Tsd. | 54,47 Tsd. | 79,43 Tsd. |
| Max. Verlust [%] | -7,040 | -11,55 | -16,57 | -46,19 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 251 | 620 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 67 | 361 | 893 | 1.604 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13.02.)156,95
- Brief (13.02.)157,65
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs155,65
- Tageshoch158,90
- Tagestief154,05
- Kurs (13.02.2026)158,90
- Umsatz EUR74.047,40
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung167,60
- Vortag-Hoch167,60
- Vortag-Tief154,50
- Vortag-Schlusskurs154,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,76 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}