Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,65 EUR
-0,19 %
-0,30
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,65EUR | 04.03. | 80 | 12.452,00 |
| Düsseldorf | 155,75EUR | 04.03. | ||
| Frankfurt | 156,20EUR | 04.03. | ||
| Hamburg | 155,65EUR | 04.03. | ||
| Hannover | 156,65EUR | 04.03. | ||
| München | 157,52EUR | 04.03. | ||
| Xetra | 156,75EUR | 04.03. | ||
| L&S | 155,40EUR | 04.03. | ||
| Quotrix | 156,00EUR | 04.03. | ||
| Stuttgart | 156,30EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +14,45 | +35,35 | -4,51 | -50,35 | -64,09 |
| Volatilität [%] | 15,06 | 61,06 | 45,82 | 65,32 | 52,18 | 51,58 |
| Sharpe-Ratio | -9,085 | 3,221 | 1,523 | 0,2272 | -0,2422 | -0,1820 |
| Hoch | 161,00 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 155,65 | 133,15 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 159,35 | 136,00 | 115,00 | 163,00 | 313,50 | 433,40 |
| ∅-Preis | 158,78 | 157,22 | 130,24 | 140,72 | 214,98 | 285,45 |
| ∅-Volumen | 44,54 Tsd. | 65,70 Tsd. | 54,36 Tsd. | 53,10 Tsd. | 54,40 Tsd. | 78,30 Tsd. |
| Max. Verlust [%] | -2,653 | -9,988 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 151 | 632 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 49 | 218 | 911 | 1.622 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.03.)156,10
- Brief (04.03.)156,80
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief155,65
- Kurs (04.03.2026)155,65
- Umsatz EUR12.452,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung159,75
- Vortag-Hoch159,75
- Vortag-Tief155,95
- Vortag-Schlusskurs155,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}