Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
136,20 EUR
-1,48 %
-2,05
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,05EUR | 14:44 | 101 | 14.145,05 |
| Berlin | 139,35EUR | 08:00 | ||
| Düsseldorf | 138,70EUR | 12:32 | ||
| Frankfurt | 137,45EUR | 08:02 | ||
| Hamburg | 139,05EUR | 08:11 | ||
| Hannover | 138,55EUR | 08:01 | ||
| Quotrix | 139,10EUR | 07:27 | ||
| Stuttgart | 138,40EUR | 07:34 | ||
| Tradegate | 136,20EUR | 10.12. | 114 | 15.526,80 |
| München | 135,70EUR | 10.12. | ||
| Xetra | 139,15EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +9,53 | -16,21 | -40,26 | -24,86 | -67,32 |
| Volatilität [%] | 27,75 | 36,44 | 76,79 | 64,13 | 53,59 | 51,64 |
| Sharpe-Ratio | 3,704 | 3,078 | -0,1422 | -0,5838 | 0,0497 | -0,2185 |
| Hoch | 139,20 | 139,20 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 131,00 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 134,00 | 124,35 | 162,55 | 228,00 | 181,26 | 416,80 |
| ∅-Preis | 135,76 | 125,96 | 131,12 | 153,32 | 221,95 | 298,80 |
| ∅-Volumen | 37,12 Tsd. | 46,36 Tsd. | 66,76 Tsd. | 51,43 Tsd. | 55,41 Tsd. | 86,65 Tsd. |
| Max. Verlust [%] | -1,483 | -9,127 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 252 | 578 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 135 | 364 | 828 | 1.539 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:45)138,75
- Brief (14:45)140,10
- Spread (in %)1,350 (0,97 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,70
- Tagestief136,20
- Kurs (10.12.2025)136,20
- Umsatz EUR15.526,80
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch139,20
- Vortag-Tief134,85
- Vortag-Schlusskurs138,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,94 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}