Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
136,10 EUR
-1,05 %
-1,45
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,10EUR | 26.10. | 59 | 8.029,90 |
| Quotrix | 135,60EUR | 26.10. | 8 | 1.084,80 |
| Düsseldorf | 135,30EUR | 26.10. | ||
| Frankfurt | 136,00EUR | 26.10. | ||
| Hamburg | 135,60EUR | 26.10. | ||
| Hannover | 136,15EUR | 26.10. | ||
| München | 138,00EUR | 26.10. | ||
| Xetra | 137,80EUR | 26.10. | ||
| L&S | 135,95EUR | 26.10. | ||
| Stuttgart | 136,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +6,20 | -14,99 | +17,23 | -25,06 | -73,41 |
| Volatilität [%] | 15,10 | 20,27 | 40,04 | 45,02 | 49,69 | 52,16 |
| Sharpe-Ratio | 20,09 | 4,361 | -0,5872 | 0,5523 | 0,0158 | -0,2877 |
| Hoch | 138,55 | 138,55 | 164,45 | 169,55 | 308,40 | 617,60 |
| Tief | 130,45 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 131,00 | 128,15 | 160,10 | 116,10 | 181,60 | 511,80 |
| ∅-Preis | 134,68 | 129,37 | 143,33 | 142,55 | 181,40 | 236,29 |
| ∅-Volumen | 37,39 Tsd. | 28,91 Tsd. | 20,90 Tsd. | 33,98 Tsd. | 44,55 Tsd. | 64,48 Tsd. |
| Max. Verlust [%] | -4,437 | -24,02 | -26,95 | -65,00 | -82,60 | |
| Max. Verlustperiode (Handelstage) | 9 | 79 | 132 | 645 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 13 | 109 | 185 | 926 | 1.801 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (26.10.)136,00
- Brief (26.10.)136,60
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs138,55
- Tageshoch138,55
- Tagestief136,10
- Kurs (26.10.2026)136,10
- Umsatz EUR8.029,90
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung138,15
- Vortag-Hoch138,20
- Vortag-Tief136,50
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}