Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
139,10 EUR
+1,13 %
+1,55
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 14.05. | 57 | 7.928,70 |
| Düsseldorf | 137,90EUR | 14.05. | ||
| Frankfurt | 137,10EUR | 14.05. | ||
| Hamburg | 138,60EUR | 14.05. | ||
| Hannover | 138,45EUR | 14.05. | ||
| München | 138,84EUR | 14.05. | ||
| L&S | 137,45EUR | 14.05. | ||
| Quotrix | 138,45EUR | 14.05. | ||
| Stuttgart | 136,90EUR | 14.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -12,74 | +17,73 | -17,47 | -48,98 | -70,37 |
| Volatilität [%] | 13,42 | 35,05 | 44,07 | 62,82 | 52,12 | 51,67 |
| Sharpe-Ratio | -23,63 | -5,172 | 0,8923 | -0,0690 | -0,2329 | -0,2617 |
| Hoch | 148,85 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 137,55 | 137,55 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 144,60 | 159,40 | 118,15 | 168,55 | 272,65 | 469,40 |
| ∅-Preis | 140,34 | 152,95 | 145,07 | 140,34 | 205,77 | 273,26 |
| ∅-Volumen | 30,08 Tsd. | 26,55 Tsd. | 37,93 Tsd. | 51,16 Tsd. | 51,46 Tsd. | 73,37 Tsd. |
| Max. Verlust [%] | -4,876 | -18,87 | -18,87 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 199 | 680 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 69 | 289 | 982 | 1.693 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14.05.)137,20
- Brief (14.05.)137,90
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,25
- Tageshoch139,10
- Tagestief137,85
- Kurs (14.05.2026)139,10
- Umsatz EUR7.928,70
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung141,75
- Vortag-Hoch142,45
- Vortag-Tief137,55
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,17 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}