Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,65 EUR
-2,51 %
-3,80
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,65EUR | 16:21 | 134 | 19.785,10 |
| Stuttgart | 147,25EUR | 21:18 | 132 | 19.437,00 |
| Düsseldorf | 145,60EUR | 19:32 | ||
| Hamburg | 150,20EUR | 08:07 | ||
| Hannover | 146,20EUR | 17:25 | ||
| München | 151,52EUR | 08:12 | ||
| Xetra | 153,65EUR | 18:30 | ||
| L&S | 147,65EUR | 22:00 | ||
| Quotrix | 150,80EUR | 07:27 | ||
| Frankfurt | 153,95EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -2,96 | +3,54 | -13,45 | -51,40 | -72,81 |
| Volatilität [%] | 27,44 | 52,56 | 47,80 | 64,45 | 52,77 | 52,05 |
| Sharpe-Ratio | -7,365 | 0,1085 | 0,4479 | 0,0941 | -0,2306 | -0,2750 |
| Hoch | 158,40 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 147,30 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 156,40 | 152,15 | 142,60 | 170,60 | 303,80 | 543,00 |
| ∅-Preis | 154,51 | 156,18 | 150,90 | 138,25 | 196,35 | 259,46 |
| ∅-Volumen | 18,34 Tsd. | 18,86 Tsd. | 31,05 Tsd. | 50,47 Tsd. | 48,51 Tsd. | 71,13 Tsd. |
| Max. Verlust [%] | -3,165 | -7,254 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 249 | 730 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 92 | 359 | 1.052 | 1.763 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)147,55
- Brief (22:00)148,25
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs150,90
- Tageshoch150,90
- Tagestief147,30
- Kurs (16:21)147,65
- Umsatz EUR19.785,10
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung155,45
- Vortag-Hoch155,50
- Vortag-Tief151,45
- Vortag-Schlusskurs151,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}