Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
47,00 EUR
+2,17 %
+1,00
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 10.05. | 3.024 | 142.128,00 |
| München | 46,81EUR | 10.05. | 100 | 4.681,00 |
| Frankfurt | 47,00EUR | 10.05. | 68 | 3.196,00 |
| Quotrix | 46,94EUR | 10.05. | 33 | 1.549,02 |
| Lang & Schwarz | 46,63EUR | 10.05. | 8 | 373,04 |
| Stuttgart | 46,77EUR | 10.05. | ||
| Düsseldorf | 46,77EUR | 10.05. | ||
| Berlin | 46,55EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -0,11 | +10,48 | +22,97 | +0,88 | +55,37 |
| Volatilität [%] | 63,71 | 30,64 | 26,31 | 23,53 | 25,29 | 28,36 |
| Sharpe-Ratio | -0,2653 | -0,8461 | 0,6627 | 0,8085 | 0,0315 | 0,3622 |
| Hoch | 48,01 | 48,01 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 43,88 | 43,88 | 41,51 | 37,73 | 34,90 | 26,18 |
| Hist. Kurs | 46,22 | 47,05 | 42,54 | 38,22 | 46,59 | 30,25 |
| Gehand. Stk. | 2,22 Mio. | 4,23 Mio. | 27,76 Mio. | 45,99 Mio. | 147,99 Mio. | 253,27 Mio. |
| Max. Verlust | -5,418 | -6,121 | -20,56 | -20,56 | -32,05 | -34,94 |
Quotes
- Geld (10.05.)46,69
- Brief (10.05.)47,07
- Spread (in %)0,3800 (0,81 %)
- Geld Stk.216
- Brief Stk.214
Kursdaten
- Eröffnungskurs46,56
- Tageshoch47,00
- Tagestief46,56
- Kurs (10.05.2024)47,00
- Umsatz EUR142.128,00
- Gehand. Stk.3.024
Kursdaten Vortag
- Vortag-Eröffnung45,31
- Vortag-Hoch46,00
- Vortag-Tief45,18
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}