AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
32,00 EUR
+0,63 %
+0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,80EUR | 14.08. | 248 | 8.134,40 |
| Tradegate | 32,00EUR | 14.08. | 34 | 1.088,00 |
| L&S | 32,00EUR | 14.08. | ||
| Quotrix | 32,60EUR | 14.08. | ||
| Stuttgart | 31,80EUR | 14.08. | ||
| Düsseldorf | 31,40EUR | 14.08. | ||
| Hamburg | 31,80EUR | 14.08. | ||
| Hannover | 31,60EUR | 14.08. | ||
| München | 32,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -9,60 | -10,11 | +22,14 | +1,91 | |
| Volatilität [%] | 28,50 | 41,44 | 55,08 | 43,80 | 33,55 | |
| Sharpe-Ratio | 3,360 | -2,670 | -0,1446 | 0,6279 | 0,1273 | |
| Hoch | 32,40 | 35,80 | 45,40 | 45,40 | 45,40 | |
| Tief | 31,40 | 31,00 | 28,00 | 26,20 | 24,40 | |
| Hist. Kurs | 31,40 | 35,40 | 35,60 | 26,20 | 31,40 | |
| ∅-Preis | 31,97 | 32,64 | 34,04 | 31,28 | 30,48 | |
| ∅-Volumen | 1,29 Tsd. | 1,03 Tsd. | 3,75 Tsd. | 3,21 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -1,852 | -11,30 | -28,64 | -28,64 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 87 | 87 | 646 |
Quotes
- Geld (14.08.)31,80
- Brief (14.08.)32,80
- Spread (in %)1,0000 (3,14 %)
- Geld Stk.158
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (14.08.2026)32,00
- Umsatz EUR1.088,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}