AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 07.11. | 2 | 57,20 |
| Tradegate | 28,20EUR | 07.11. | 2 | 56,40 |
| Quotrix | 28,80EUR | 07.11. | ||
| Stuttgart | 28,60EUR | 07.11. | ||
| Berlin | 28,60EUR | 07.11. | ||
| Düsseldorf | 28,40EUR | 07.11. | ||
| Frankfurt | 28,60EUR | 07.11. | ||
| Hannover | 28,20EUR | 07.11. | ||
| München | 28,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +0,71 | +2,17 | -4,08 | ||
| Volatilität [%] | 34,19 | 24,93 | 26,95 | 28,60 | ||
| Sharpe-Ratio | 4,283 | 0,3658 | 0,2133 | -0,0716 | ||
| Hoch | 29,20 | 29,20 | 29,20 | 30,40 | ||
| Tief | 26,80 | 26,60 | 24,60 | 24,40 | ||
| Hist. Kurs | 27,40 | 28,00 | 27,60 | 29,40 | ||
| ∅-Preis | 27,63 | 27,17 | 26,39 | 27,16 | ||
| ∅-Volumen | 574,60 | 1,02 Tsd. | 641,56 | 1,27 Tsd. | ||
| Max. Verlust [%] | -2,190 | -5,000 | -10,87 | -19,08 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 337 |
Quotes
- Geld (07.11.)28,40
- Brief (07.11.)29,40
- Spread (in %)1,0000 (3,52 %)
- Geld Stk.177
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief28,20
- Kurs (07.11.2025)28,20
- Umsatz EUR56,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}