AGC Inc. Aktie - Aktienkurs - JP3112000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,40EUR	06.11.	1.419	40.299,60
Hamburg	27,60EUR	06.11.	400	11.040,00
München	27,80EUR	06.11.	200	5.560,00
Frankfurt	27,60EUR	06.11.	145	4.002,00
L&S	26,80EUR	06.11.
Quotrix	26,40EUR	06.11.
Stuttgart	27,60EUR	06.11.
Düsseldorf	27,40EUR	06.11.
Hannover	27,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,97	-14,97	-6,58	+0,71	-12,88
Volatilität [%]	90,41	45,17	46,33	46,84	34,97
Sharpe-Ratio	-5,118	-4,101	-0,0942	0,2067	-0,0121
Hoch	31,80	34,00	45,40	45,40	45,40
Tief	27,00	27,00	27,00	27,00	24,40
Hist. Kurs	31,20	33,40	30,40	28,20	32,60
∅-Preis	30,53	31,13	33,68	32,29	30,40
∅-Volumen	9,82 Tsd.	3,84 Tsd.	3,44 Tsd.	3,56 Tsd.	2,71 Tsd.
Max. Verlust [%]	-11,32	-15,57	-35,91	-35,91	-35,91
Max. Verlustperiode (Handelstage)	2	22	112	112	449
Max. Verlustperiode (Kalendertage)	2	30	156	156	646

Quotes

Geld (06.11.)27,40
Brief (06.11.)28,20
Spread (in %)0,8000 (2,92 %)
Geld Stk.591
Brief Stk.183

Kursdaten

Eröffnungskurs27,00
Tageshoch28,40
Tagestief27,00
Kurs (06.11.2026)28,40
Umsatz EUR40.299,60
Gehand. Stk.1.419

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,20
Vortag-Tief28,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINJP3112000009
WKN853783
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}