AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,00 EUR
+1,85 %
+0,60
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 10:50 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 10:31 | ||
| München | 34,00EUR | 08:09 | ||
| Düsseldorf | 33,00EUR | 09:31 | ||
| Hannover | 33,40EUR | 08:01 | ||
| Tradegate | 33,00EUR | 10.02. | 954 | 31.482,00 |
| Frankfurt | 33,60EUR | 10.02. | 145 | 4.872,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +13,79 | +23,13 | +21,32 | ||
| Volatilität [%] | 24,19 | 32,14 | 27,21 | 30,80 | ||
| Sharpe-Ratio | 12,79 | 4,648 | 1,574 | 0,7116 | ||
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | ||
| Tief | 31,40 | 29,00 | 26,20 | 24,40 | ||
| Hist. Kurs | 31,40 | 29,00 | 26,80 | 27,20 | ||
| ∅-Preis | 32,32 | 30,41 | 28,31 | 27,46 | ||
| ∅-Volumen | 6,49 Tsd. | 3,61 Tsd. | 2,57 Tsd. | 1,99 Tsd. | ||
| Max. Verlust [%] | -5,195 | -9,211 | -16,33 | |||
| Max. Verlustperiode (Handelstage) | 7 | 44 | 167 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 67 | 238 |
Quotes
- Geld (10:54)33,20
- Brief (10:54)34,20
- Spread (in %)1,0000 (3,01 %)
- Geld Stk.151
- Brief Stk.146
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,40
- Tagestief32,60
- Kurs (10.02.2026)33,00
- Umsatz EUR31.482,00
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}