AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
34,80 EUR
+4,82 %
+1,60
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 16:21 | ||
| Stuttgart | 32,20EUR | 17:31 | ||
| Düsseldorf | 32,80EUR | 12:31 | ||
| Frankfurt | 33,80EUR | 08:12 | ||
| Hannover | 32,80EUR | 08:01 | ||
| Tradegate | 34,80EUR | 04.03. | 202 | 7.029,60 |
| Quotrix | 33,40EUR | 04.03. | 17 | 567,80 |
| München | 34,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +7,41 | +28,89 | +31,82 | ||
| Volatilität [%] | 139,82 | 61,89 | 35,28 | 33,52 | ||
| Sharpe-Ratio | 1,324 | 1,829 | 1,596 | 0,9294 | ||
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | ||
| Tief | 32,20 | 32,20 | 26,60 | 24,40 | ||
| Hist. Kurs | 34,20 | 32,40 | 27,00 | 26,40 | ||
| ∅-Preis | 35,32 | 34,55 | 29,41 | 27,90 | ||
| ∅-Volumen | 5,49 Tsd. | 3,48 Tsd. | 2,87 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -11,70 | -11,70 | -11,70 | -16,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 67 | 238 |
Quotes
- Geld (18:15)32,20
- Brief (18:15)33,40
- Spread (in %)1,200 (3,73 %)
- Geld Stk.153
- Brief Stk.147
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief34,80
- Kurs (04.03.2026)34,80
- Umsatz EUR7.029,60
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief32,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}