AGC Inc. Aktie - Aktienkurs - JP3112000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	09.10.	140	4.508,00
L&S	32,00EUR	09.10.
Quotrix	32,60EUR	09.10.
Stuttgart	31,40EUR	09.10.
Düsseldorf	31,00EUR	09.10.
Frankfurt	32,20EUR	09.10.
Hamburg	32,00EUR	09.10.
Hannover	31,20EUR	09.10.
München	32,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,17	+4,55	+0,63	+20,15
Volatilität [%]	48,47	38,86	44,89	45,31	34,23
Sharpe-Ratio	-4,247	1,489	0,2059	0,5855	0,1133
Hoch	34,00	34,00	45,40	45,40	45,40
Tief	32,20	30,40	29,40	26,60	24,40
Hist. Kurs	33,60	30,80	32,00	26,80	32,20
∅-Preis	32,80	31,97	33,70	31,98	30,44
∅-Volumen	1,40 Tsd.	1,66 Tsd.	3,13 Tsd.	3,32 Tsd.	2,63 Tsd.
Max. Verlust [%]	-4,167	-4,167	-31,36	-31,36	-31,36
Max. Verlustperiode (Handelstage)	5	5	92	92	449
Max. Verlustperiode (Kalendertage)	7	7	128	128	646

Quotes

Geld (09.10.)31,40
Brief (09.10.)32,40
Spread (in %)1,0000 (3,18 %)
Geld Stk.159
Brief Stk.152

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,20
Kurs (09.10.2026)32,20
Umsatz EUR4.508,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch33,20
Vortag-Tief32,20
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINJP3112000009
WKN853783
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}