Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
174,85 EUR
+7,97 %
+12,90
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,85EUR | 19:38 | 9.647 | 1,69 Mio. |
| Frankfurt | 177,00EUR | 18:02 | 2.261 | 400.197,00 |
| Stuttgart | 176,20EUR | 19:01 | 1.991 | 350.814,20 |
| L&S | 174,85EUR | 19:40 | 466 | 81.480,10 |
| Quotrix | 174,70EUR | 17:17 | 96 | 16.771,20 |
| München | 178,15EUR | 18:18 | 59 | 10.510,85 |
| Düsseldorf | 173,10EUR | 16:00 | ||
| Hamburg | 175,00EUR | 17:25 | ||
| Hannover | 175,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +46,93 | -7,69 | +57,59 | +312,93 | +266,26 |
| Volatilität [%] | 41,71 | 46,34 | 47,30 | 45,20 | 35,79 | 35,50 |
| Sharpe-Ratio | 1,178 | 7,481 | -0,4982 | 1,007 | 1,361 | 0,7976 |
| Hoch | 178,30 | 178,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 154,30 | 117,60 | 117,60 | 111,60 | 41,11 | 37,38 |
| Hist. Kurs | 160,80 | 119,75 | 190,60 | 111,65 | 42,61 | 48,04 |
| ∅-Preis | 160,81 | 139,45 | 158,51 | 153,01 | 98,64 | 77,99 |
| ∅-Volumen | 1,32 Mio. | 1,51 Mio. | 1,24 Mio. | 1,34 Mio. | 812,12 Tsd. | 584,41 Tsd. |
| Max. Verlust [%] | -2,767 | -3,515 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 118 | 118 | 118 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 169 | 169 | 169 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:40)174,80
- Brief (19:40)175,45
- Spread (in %)0,6500 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs161,00
- Tageshoch178,30
- Tagestief160,50
- Kurs (19:38)174,85
- Umsatz EUR1,69 Mio.
- Gehand. Stk.9.647
Kursdaten Vortag
- Vortag-Eröffnung163,25
- Vortag-Hoch163,30
- Vortag-Tief159,60
- Vortag-Schlusskurs161,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}