Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
185,05 EUR
-0,13 %
-0,25
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 13.04. | 4.911 | 908.780,55 |
| L&S | 184,50EUR | 13.04. | 332 | 61.254,00 |
| Stuttgart | 184,95EUR | 13.04. | 304 | 56.224,80 |
| Quotrix | 184,55EUR | 13.04. | 87 | 16.055,85 |
| Frankfurt | 185,05EUR | 13.04. | 72 | 13.323,60 |
| Düsseldorf | 184,00EUR | 13.04. | 30 | 5.520,00 |
| Hamburg | 183,35EUR | 13.04. | 27 | 4.950,45 |
| Hannover | 183,35EUR | 13.04. | ||
| München | 182,75EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +2,27 | +24,53 | +78,53 | +245,24 | +259,32 |
| Volatilität [%] | 21,56 | 50,55 | 48,42 | 40,69 | 33,12 | 34,11 |
| Sharpe-Ratio | 7,397 | 0,8620 | 1,151 | 1,603 | 1,351 | 0,8535 |
| Hoch | 189,95 | 190,60 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 172,05 | 142,10 | 126,80 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 180,60 | 180,95 | 148,60 | 103,65 | 53,60 | 51,50 |
| ∅-Preis | 183,20 | 172,93 | 163,30 | 137,71 | 86,68 | 71,28 |
| ∅-Volumen | 871,06 Tsd. | 1,74 Mio. | 1,64 Mio. | 1,25 Mio. | 718,63 Tsd. | 515,27 Tsd. |
| Max. Verlust [%] | -0,3322 | -15,35 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13.04.)184,35
- Brief (13.04.)185,30
- Spread (in %)0,9500 (0,52 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs183,05
- Tageshoch186,70
- Tagestief182,05
- Kurs (13.04.2026)185,05
- Umsatz EUR908.780,55
- Gehand. Stk.4.911
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch186,70
- Vortag-Tief183,05
- Vortag-Schlusskurs185,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}