Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
154,75 EUR
-1,40 %
-2,20
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,00EUR | 07:13 | ||
| Tradegate | 154,75EUR | 26.05. | 2.451 | 379.292,25 |
| Stuttgart | 154,90EUR | 26.05. | 600 | 92.940,00 |
| Frankfurt | 154,40EUR | 26.05. | 490 | 75.656,00 |
| Hamburg | 153,80EUR | 26.05. | 5 | 769,00 |
| Quotrix | 154,95EUR | 26.05. | 1 | 154,95 |
| Hannover | 153,80EUR | 26.05. | ||
| Düsseldorf | 153,85EUR | 26.05. | ||
| München | 154,75EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -9,40 | +3,51 | +48,87 | +225,45 | +160,35 |
| Volatilität [%] | 37,81 | 46,15 | 46,37 | 41,21 | 33,83 | 34,34 |
| Sharpe-Ratio | 8,786 | -2,120 | 0,4097 | 1,162 | 1,284 | 0,6729 |
| Hoch | 156,95 | 173,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 148,50 | 148,50 | 137,40 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 148,90 | 170,80 | 149,50 | 103,95 | 47,55 | 59,44 |
| ∅-Preis | 152,70 | 159,52 | 169,29 | 145,02 | 91,19 | 73,88 |
| ∅-Volumen | 673,71 Tsd. | 850,63 Tsd. | 1,45 Mio. | 1,21 Mio. | 739,27 Tsd. | 532,52 Tsd. |
| Max. Verlust [%] | -1,499 | -12,82 | -30,90 | -30,90 | -30,90 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 57 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 84 | 84 | 177 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07:24)154,40
- Brief (07:24)155,90
- Spread (in %)1,500 (0,97 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,25
- Tagestief153,55
- Kurs (26.05.2026)154,75
- Umsatz EUR379.292,25
- Gehand. Stk.2.451
Kursdaten Vortag
- Vortag-Eröffnung152,05
- Vortag-Hoch156,95
- Vortag-Tief152,05
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}