Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
138,25 EUR
-1,04 %
-1,45
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,55EUR | 31.10. | 7.824 | 1,09 Mio. |
| L&S | 138,25EUR | 31.10. | 143 | 19.769,75 |
| Stuttgart | 139,70EUR | 31.10. | 25 | 3.492,50 |
| Hamburg | 138,25EUR | 31.10. | 22 | 3.041,50 |
| Frankfurt | 139,05EUR | 31.10. | 10 | 1.390,50 |
| Berlin | 139,00EUR | 31.10. | ||
| Düsseldorf | 139,50EUR | 31.10. | ||
| Hannover | 137,95EUR | 31.10. | ||
| München | 138,25EUR | 31.10. | ||
| Quotrix | 139,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,56 | +35,34 | +77,06 | +198,37 | +107,09 |
| Volatilität [%] | 60,87 | 54,44 | 36,64 | 35,32 | 31,40 | 33,51 |
| Sharpe-Ratio | -1,126 | -0,7623 | 1,723 | 1,741 | 1,239 | 0,5361 |
| Hoch | 141,95 | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 126,75 | 126,75 | 90,20 | 70,42 | 40,66 | 37,08 |
| Hist. Kurs | 140,50 | 144,85 | 102,15 | 78,08 | 46,34 | 66,76 |
| ∅-Preis | 136,51 | 143,35 | 116,93 | 103,03 | 69,28 | 61,52 |
| ∅-Volumen | 91,87 Tsd. | 86,59 Tsd. | 92,07 Tsd. | 77,19 Tsd. | 36,47 Tsd. | 28,62 Tsd. |
| Max. Verlust [%] | -5,694 | -16,67 | -16,67 | -16,67 | -25,36 | -47,57 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 35 | 35 | 228 | 967 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 49 | 49 | 323 | 1.381 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (31.10.)138,25
- Brief (31.10.)138,85
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,70
- Tageshoch141,30
- Tagestief137,50
- Kurs (31.10.2025)138,25
- Umsatz EUR19.769,75
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung132,70
- Vortag-Hoch141,90
- Vortag-Tief132,70
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}