Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
168,70 EUR
+1,23 %
+2,05
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,70EUR | 20:32 | 8.685 | 1,47 Mio. |
| Frankfurt | 168,80EUR | 19:55 | 559 | 94.359,20 |
| Stuttgart | 168,90EUR | 20:01 | 518 | 87.490,20 |
| L&S | 168,25EUR | 20:35 | 356 | 59.897,00 |
| Quotrix | 168,80EUR | 18:22 | 67 | 11.309,60 |
| Düsseldorf | 168,60EUR | 17:25 | 50 | 8.430,00 |
| Hamburg | 168,60EUR | 17:25 | ||
| Hannover | 168,60EUR | 17:25 | ||
| München | 167,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | +33,62 | -21,72 | +32,99 | +276,56 | +248,70 |
| Volatilität [%] | 36,35 | 59,36 | 49,18 | 46,69 | 36,49 | 35,87 |
| Sharpe-Ratio | -16,77 | 5,490 | -0,8177 | 0,7753 | 1,321 | 0,8045 |
| Hoch | 192,10 | 192,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 166,65 | 124,30 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 183,55 | 126,25 | 215,50 | 126,85 | 44,80 | 48,38 |
| ∅-Preis | 177,40 | 163,45 | 157,85 | 155,47 | 100,44 | 79,03 |
| ∅-Volumen | 2,05 Mio. | 1,85 Mio. | 1,28 Mio. | 1,39 Mio. | 837,55 Tsd. | 600,60 Tsd. |
| Max. Verlust [%] | -9,503 | -13,11 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 128 | 128 | 128 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 183 | 183 | 183 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:34)168,25
- Brief (20:34)168,95
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs167,75
- Tageshoch173,05
- Tagestief166,65
- Kurs (20:32)168,70
- Umsatz EUR1,47 Mio.
- Gehand. Stk.8.685
Kursdaten Vortag
- Vortag-Eröffnung175,10
- Vortag-Hoch175,55
- Vortag-Tief166,65
- Vortag-Schlusskurs166,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}