Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
162,65 EUR
-0,28 %
-0,45
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,65EUR | 28.10. | 1.509 | 245.438,85 |
| L&S | 163,85EUR | 28.10. | 180 | 29.493,00 |
| Stuttgart | 161,60EUR | 28.10. | 120 | 19.392,00 |
| Frankfurt | 161,60EUR | 28.10. | 33 | 5.332,80 |
| München | 162,50EUR | 28.10. | 10 | 1.625,00 |
| Quotrix | 161,10EUR | 28.10. | 8 | 1.288,80 |
| Düsseldorf | 160,55EUR | 28.10. | ||
| Hamburg | 161,00EUR | 28.10. | ||
| Hannover | 161,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +0,43 | +0,49 | +20,35 | +253,59 | +243,14 |
| Volatilität [%] | 64,32 | 42,82 | 47,16 | 46,47 | 37,09 | 36,15 |
| Sharpe-Ratio | -2,088 | 0,3563 | 0,2240 | 0,5933 | 1,263 | 0,8006 |
| Hoch | 167,70 | 171,15 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 151,45 | 151,45 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 166,95 | 161,95 | 161,85 | 135,15 | 46,00 | 47,40 |
| ∅-Preis | 160,04 | 163,60 | 154,29 | 160,08 | 106,91 | 82,82 |
| ∅-Volumen | 619,06 Tsd. | 596,66 Tsd. | 1,06 Mio. | 1,26 Mio. | 859,04 Tsd. | 620,53 Tsd. |
| Max. Verlust [%] | -7,128 | -8,254 | -28,52 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 168 | 168 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 99 | 239 | 239 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (28.10.)161,60
- Brief (28.10.)162,65
- Spread (in %)1,050 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs162,50
- Tageshoch164,45
- Tagestief160,60
- Kurs (28.10.2026)162,65
- Umsatz EUR245.438,85
- Gehand. Stk.1.509
Kursdaten Vortag
- Vortag-Eröffnung156,55
- Vortag-Hoch163,10
- Vortag-Tief155,60
- Vortag-Schlusskurs163,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}