Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
102,60 EUR
-0,29 %
-0,30
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,05EUR | 20:26 | 3.085 | 317.909,25 |
| Frankfurt | 102,30EUR | 19:49 | 1.055 | 107.926,50 |
| Stuttgart | 103,20EUR | 20:34 | 312 | 32.198,40 |
| L&S | 102,60EUR | 21:19 | 70 | 7.182,00 |
| Berlin | 102,50EUR | 08:08 | ||
| Düsseldorf | 102,45EUR | 08:10 | ||
| Hamburg | 101,90EUR | 17:25 | ||
| Hannover | 101,90EUR | 17:25 | ||
| München | 101,75EUR | 17:25 | ||
| Quotrix | 103,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -4,56 | +25,58 | +50,99 | +145,07 | +79,66 |
| Volatilität [%] | 5,953 | 33,78 | 35,08 | 32,52 | 31,95 | 33,51 |
| Sharpe-Ratio | 38,12 | -1,450 | 1,454 | 1,380 | 1,027 | 0,4550 |
| Hoch | 104,45 | 108,55 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 98,20 | 97,74 | 77,00 | 60,62 | 37,08 | 37,08 |
| Hist. Kurs | 99,20 | 107,45 | 81,66 | 67,92 | 41,85 | 57,08 |
| ∅-Preis | 100,85 | 102,99 | 97,65 | 85,98 | 60,62 | 57,78 |
| ∅-Volumen | 25,23 Tsd. | 26,80 Tsd. | 103,29 Tsd. | 63,08 Tsd. | 30,68 Tsd. | 24,90 Tsd. |
| Max. Verlust [%] | -8,178 | -13,26 | -13,26 | -25,36 | -48,79 | |
| Max. Verlustperiode (Handelstage) | 19 | 30 | 30 | 228 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 27 | 44 | 44 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,441€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,441 | 1,600 | 1,45 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (21:19)102,60
- Brief (21:19)102,90
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs102,90
- Tageshoch103,10
- Tagestief100,80
- Kurs (21:19)102,60
- Umsatz EUR7.182,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch104,45
- Vortag-Tief101,40
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}