Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
131,75 EUR
-5,05 %
-7,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,75EUR | 03.02. | 451 | 59.419,25 |
| Düsseldorf | 131,95EUR | 03.02. | ||
| Frankfurt | 131,85EUR | 03.02. | ||
| Hamburg | 138,60EUR | 03.02. | ||
| Hannover | 136,10EUR | 03.02. | ||
| München | 138,15EUR | 03.02. | ||
| Xetra | 136,15EUR | 03.02. | ||
| L&S | 132,25EUR | 03.02. | ||
| Quotrix | 139,30EUR | 03.02. | ||
| Stuttgart | 132,75EUR | 03.02. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -0,98 | +10,71 | -36,04 | -58,68 | -71,13 |
| Volatilität [%] | 28,70 | 34,04 | 41,08 | 63,89 | 51,68 | 51,52 |
| Sharpe-Ratio | 0,5901 | 1,569 | 0,8886 | -0,3837 | -0,3414 | -0,2491 |
| Hoch | 142,75 | 151,00 | 151,00 | 217,00 | 371,30 | 625,00 |
| Tief | 131,75 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 138,40 | 133,05 | 119,00 | 206,00 | 318,85 | 456,35 |
| ∅-Preis | 136,82 | 142,25 | 124,19 | 143,82 | 218,83 | 290,88 |
| ∅-Volumen | 62,19 Tsd. | 37,18 Tsd. | 61,21 Tsd. | 51,51 Tsd. | 54,57 Tsd. | 80,44 Tsd. |
| Max. Verlust [%] | -2,854 | -9,735 | -16,57 | -48,68 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 250 | 611 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 362 | 882 | 1.593 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (03.02.)132,50
- Brief (03.02.)133,10
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs138,50
- Tageshoch140,00
- Tagestief131,75
- Kurs (03.02.2026)131,75
- Umsatz EUR59.419,25
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung136,55
- Vortag-Hoch139,20
- Vortag-Tief135,80
- Vortag-Schlusskurs138,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,58 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}