Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,40 EUR
-2,82 %
-4,25
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 149,35EUR | 02.04. | 14 | 2.090,90 |
| Tradegate | 146,40EUR | 02.04. | 4 | 585,60 |
| Düsseldorf | 146,40EUR | 02.04. | ||
| Frankfurt | 147,65EUR | 02.04. | ||
| Hamburg | 147,00EUR | 02.04. | ||
| Hannover | 148,75EUR | 02.04. | ||
| München | 147,76EUR | 02.04. | ||
| L&S | 147,70EUR | 02.04. | ||
| Quotrix | 147,25EUR | 02.04. | ||
| Stuttgart | 147,65EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -5,94 | +28,20 | +3,83 | -51,12 | -68,48 |
| Volatilität [%] | 43,37 | 46,83 | 48,09 | 65,30 | 52,21 | 51,44 |
| Sharpe-Ratio | 3,515 | -1,382 | 1,231 | 0,3638 | -0,2536 | -0,2355 |
| Hoch | 153,25 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 108,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 143,00 | 155,65 | 114,20 | 141,00 | 299,50 | 464,40 |
| ∅-Preis | 146,11 | 149,41 | 136,74 | 140,37 | 210,68 | 280,65 |
| ∅-Volumen | 14,54 Tsd. | 34,65 Tsd. | 51,01 Tsd. | 53,51 Tsd. | 52,76 Tsd. | 75,89 Tsd. |
| Max. Verlust [%] | -2,821 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 37 | 173 | 654 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 51 | 248 | 941 | 1.652 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (02.04.)147,60
- Brief (02.04.)148,30
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs146,40
- Tageshoch146,40
- Tagestief146,40
- Kurs (02.04.2026)146,40
- Umsatz EUR585,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung150,10
- Vortag-Hoch150,65
- Vortag-Tief147,90
- Vortag-Schlusskurs150,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,76 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}