Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,80 EUR
+1,01 %
+1,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,80EUR | 20.02. | 61 | 9.808,80 |
| Düsseldorf | 159,65EUR | 20.02. | ||
| Frankfurt | 160,85EUR | 20.02. | ||
| Hamburg | 161,35EUR | 20.02. | ||
| Hannover | 160,75EUR | 20.02. | ||
| München | 161,04EUR | 20.02. | ||
| Xetra | 160,95EUR | 20.02. | ||
| L&S | 160,65EUR | 20.02. | ||
| Quotrix | 161,65EUR | 20.02. | ||
| Stuttgart | 160,75EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +14,20 | +31,64 | -15,03 | -45,86 | -67,43 |
| Volatilität [%] | 32,06 | 56,57 | 45,31 | 65,56 | 52,15 | 51,61 |
| Sharpe-Ratio | 0,4272 | 2,698 | 1,329 | 0,0151 | -0,1920 | -0,2245 |
| Hoch | 162,95 | 167,60 | 167,60 | 193,10 | 371,30 | 625,00 |
| Tief | 154,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 158,90 | 140,80 | 122,15 | 189,25 | 297,00 | 493,75 |
| ∅-Preis | 158,72 | 148,55 | 127,74 | 141,45 | 216,46 | 287,55 |
| ∅-Volumen | 35,57 Tsd. | 65,34 Tsd. | 55,12 Tsd. | 53,68 Tsd. | 54,21 Tsd. | 79,28 Tsd. |
| Max. Verlust [%] | -1,794 | -10,34 | -16,57 | -43,59 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 252 | 624 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 364 | 899 | 1.610 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20.02.)160,70
- Brief (20.02.)161,40
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs160,75
- Tageshoch160,80
- Tagestief160,75
- Kurs (20.02.2026)160,80
- Umsatz EUR9.808,80
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung162,95
- Vortag-Hoch162,95
- Vortag-Tief159,05
- Vortag-Schlusskurs159,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,92 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}