Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
157,85 EUR
+1,15 %
+1,80
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,55EUR | 07:46 | ||
| Quotrix | 158,40EUR | 07:27 | ||
| Stuttgart | 157,60EUR | 07:32 | ||
| Tradegate | 157,85EUR | 17.02. | 407 | 64.244,95 |
| Xetra | 158,85EUR | 17.02. | 18 | 2.859,30 |
| Düsseldorf | 157,45EUR | 17.02. | ||
| Hamburg | 156,40EUR | 17.02. | ||
| Hannover | 158,45EUR | 17.02. | ||
| München | 156,85EUR | 17.02. | ||
| Frankfurt | 157,05EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +5,98 | +28,28 | -20,44 | -46,37 | -68,36 |
| Volatilität [%] | 66,33 | 59,33 | 45,34 | 65,57 | 52,19 | 51,62 |
| Sharpe-Ratio | -5,837 | 1,181 | 1,210 | -0,0963 | -0,1999 | -0,2366 |
| Hoch | 167,60 | 167,60 | 167,60 | 199,00 | 371,30 | 625,00 |
| Tief | 154,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 166,20 | 148,95 | 123,05 | 198,40 | 294,35 | 498,85 |
| ∅-Preis | 160,33 | 146,88 | 126,88 | 141,86 | 216,79 | 288,17 |
| ∅-Volumen | 64,62 Tsd. | 67,02 Tsd. | 56,06 Tsd. | 53,51 Tsd. | 54,28 Tsd. | 79,39 Tsd. |
| Max. Verlust [%] | -7,040 | -11,55 | -16,57 | -46,19 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 252 | 621 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 67 | 364 | 896 | 1.607 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07:47)157,80
- Brief (07:47)159,20
- Spread (in %)1,400 (0,89 %)
- Geld Stk.32
- Brief Stk.63
Kursdaten
- Eröffnungskurs157,50
- Tageshoch158,90
- Tagestief157,50
- Kurs (17.02.2026)157,85
- Umsatz EUR64.244,95
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung158,25
- Vortag-Hoch158,70
- Vortag-Tief156,05
- Vortag-Schlusskurs156,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,68 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}