Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
136,95 EUR
+0,85 %
+1,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,95EUR | 09:30 | 77 | 10.545,15 |
| Düsseldorf | 135,40EUR | 09:31 | ||
| Hamburg | 134,75EUR | 08:16 | ||
| Hannover | 134,65EUR | 08:01 | ||
| L&S | 135,85EUR | 09:57 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Stuttgart | 135,70EUR | 09:33 | ||
| Xetra | 136,25EUR | 30.01. | 9 | 1.226,25 |
| Frankfurt | 136,35EUR | 30.01. | ||
| München | 138,05EUR | 30.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +2,51 | +22,28 | -35,13 | -44,42 | -68,12 |
| Volatilität [%] | 19,38 | 33,35 | 41,83 | 63,89 | 53,46 | 51,57 |
| Sharpe-Ratio | -12,68 | 0,6812 | 1,063 | -0,4623 | -0,1521 | -0,2322 |
| Hoch | 144,65 | 151,00 | 151,00 | 219,60 | 371,30 | 625,00 |
| Tief | 134,45 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 142,60 | 133,60 | 112,00 | 211,10 | 246,40 | 429,55 |
| ∅-Preis | 138,24 | 142,02 | 123,98 | 144,11 | 219,16 | 291,37 |
| ∅-Volumen | 52,91 Tsd. | 37,03 Tsd. | 71,13 Tsd. | 51,49 Tsd. | 55,16 Tsd. | 81,17 Tsd. |
| Max. Verlust [%] | -5,715 | -9,735 | -16,57 | -49,43 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 47 | 252 | 610 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 364 | 879 | 1.590 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09:58)135,80
- Brief (09:58)137,15
- Spread (in %)1,350 (0,99 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs136,55
- Tageshoch136,95
- Tagestief136,55
- Kurs (09:30)136,95
- Umsatz EUR10.545,15
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch137,20
- Vortag-Tief135,80
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,00 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}