Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
150,10 EUR
-3,19 %
-4,95
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,10EUR | 13.11. | 257 | 38.575,70 |
| Stuttgart | 151,95EUR | 13.11. | 18 | 2.735,10 |
| Düsseldorf | 153,70EUR | 13.11. | ||
| Frankfurt | 148,90EUR | 13.11. | ||
| Hamburg | 148,30EUR | 13.11. | ||
| Hannover | 154,55EUR | 13.11. | ||
| München | 151,50EUR | 13.11. | ||
| Xetra | 155,15EUR | 13.11. | ||
| L&S | 152,40EUR | 13.11. | ||
| Quotrix | 150,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +16,54 | +7,91 | +27,04 | -19,30 | -75,02 |
| Volatilität [%] | 55,15 | 52,89 | 43,44 | 43,59 | 50,11 | 52,41 |
| Sharpe-Ratio | 1,324 | 3,473 | 0,5043 | 0,7164 | 0,0643 | -0,3111 |
| Hoch | 157,50 | 157,50 | 164,40 | 169,55 | 308,40 | 616,20 |
| Tief | 146,95 | 127,95 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 148,20 | 128,80 | 139,10 | 118,15 | 186,00 | 601,00 |
| ∅-Preis | 154,06 | 140,50 | 143,06 | 144,02 | 180,70 | 231,78 |
| ∅-Volumen | 30,89 Tsd. | 33,35 Tsd. | 21,38 Tsd. | 29,30 Tsd. | 42,92 Tsd. | 63,01 Tsd. |
| Max. Verlust [%] | -4,698 | -5,344 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 94 | 147 | 660 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 130 | 206 | 947 | 1.822 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13.11.)152,45
- Brief (13.11.)153,10
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,35
- Tagestief150,05
- Kurs (13.11.2026)150,10
- Umsatz EUR38.575,70
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung154,60
- Vortag-Hoch155,05
- Vortag-Tief154,60
- Vortag-Schlusskurs155,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}