Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
115,80 EUR
+0,04 %
+0,05
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 20.11. | 432 | 50.025,60 |
| Frankfurt | 115,70EUR | 20.11. | 20 | 2.314,00 |
| Xetra | 118,10EUR | 20.11. | 5 | 590,50 |
| Berlin | 117,10EUR | 20.11. | ||
| Düsseldorf | 117,00EUR | 20.11. | ||
| Hamburg | 118,20EUR | 20.11. | ||
| Hannover | 117,50EUR | 20.11. | ||
| München | 117,15EUR | 20.11. | ||
| L&S | 114,85EUR | 20.11. | ||
| Quotrix | 118,05EUR | 20.11. | ||
| Stuttgart | 117,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | +0,61 | -28,47 | -45,22 | -38,09 | -69,53 |
| Volatilität [%] | 41,74 | 67,15 | 76,40 | 64,34 | 53,46 | 51,62 |
| Sharpe-Ratio | -6,986 | 0,3817 | -0,6001 | -0,7268 | -0,0758 | -0,2464 |
| Hoch | 122,55 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 113,00 | 112,95 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 121,35 | 115,10 | 161,90 | 211,40 | 187,04 | 380,00 |
| ∅-Preis | 116,45 | 118,32 | 134,45 | 158,67 | 223,03 | 302,11 |
| ∅-Volumen | 25,56 Tsd. | 89,04 Tsd. | 63,34 Tsd. | 51,08 Tsd. | 54,95 Tsd. | 87,74 Tsd. |
| Max. Verlust [%] | -6,881 | -14,39 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 249 | 563 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 114 | 359 | 807 | 1.518 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20.11.)115,00
- Brief (20.11.)115,55
- Spread (in %)0,5500 (0,48 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs118,85
- Tageshoch118,85
- Tagestief115,80
- Kurs (20.11.2025)115,80
- Umsatz EUR50.025,60
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung113,85
- Vortag-Hoch115,85
- Vortag-Tief113,85
- Vortag-Schlusskurs115,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,30 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}