Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
145,05 EUR
-0,99 %
-1,45
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,05EUR | 17:37 | 51 | 7.397,55 |
| Frankfurt | 145,60EUR | 09:05 | 10 | 1.456,00 |
| Xetra | 145,55EUR | 17:35 | 9 | 1.309,95 |
| Düsseldorf | 147,30EUR | 16:31 | ||
| Hamburg | 147,30EUR | 08:09 | ||
| Hannover | 145,90EUR | 17:25 | ||
| München | 146,95EUR | 08:03 | ||
| L&S | 145,55EUR | 18:59 | ||
| Quotrix | 147,30EUR | 07:27 | ||
| Stuttgart | 144,95EUR | 18:02 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +3,24 | -16,13 | -30,26 | -33,92 | -67,96 |
| Volatilität [%] | 25,94 | 32,21 | 78,00 | 63,89 | 53,61 | 51,71 |
| Sharpe-Ratio | 6,237 | 2,121 | -0,1118 | -0,3073 | -0,0279 | -0,2216 |
| Hoch | 151,00 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 136,00 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 142,75 | 140,50 | 172,95 | 208,00 | 219,50 | 452,70 |
| ∅-Preis | 145,26 | 138,87 | 126,99 | 148,21 | 220,76 | 294,51 |
| ∅-Volumen | 37,83 Tsd. | 28,01 Tsd. | 69,22 Tsd. | 50,82 Tsd. | 55,33 Tsd. | 83,92 Tsd. |
| Max. Verlust [%] | -0,7789 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 244 | 596 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 354 | 861 | 1.572 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:58)145,55
- Brief (18:58)146,35
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs146,50
- Tageshoch146,50
- Tagestief145,05
- Kurs (17:37)145,05
- Umsatz EUR7.397,55
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung147,60
- Vortag-Hoch151,00
- Vortag-Tief145,55
- Vortag-Schlusskurs146,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}