Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,05 EUR
-0,41 %
-0,55
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,05EUR | 02.01. | 233 | 31.000,65 |
| Xetra | 132,80EUR | 02.01. | 17 | 2.257,60 |
| München | 133,90EUR | 02.01. | 15 | 2.008,50 |
| Quotrix | 133,65EUR | 02.01. | 7 | 935,55 |
| Düsseldorf | 132,25EUR | 02.01. | ||
| Frankfurt | 133,15EUR | 02.01. | ||
| Hamburg | 132,40EUR | 02.01. | ||
| Hannover | 132,85EUR | 02.01. | ||
| L&S | 132,50EUR | 02.01. | ||
| Stuttgart | 133,05EUR | 02.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -0,11 | -20,90 | -33,87 | -32,69 | -69,00 |
| Volatilität [%] | 14,54 | 26,07 | 77,69 | 63,92 | 53,57 | 51,66 |
| Sharpe-Ratio | 1,640 | -0,0174 | -0,3175 | -0,4145 | -0,0221 | -0,2385 |
| Hoch | 134,95 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,35 | 129,25 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 132,65 | 133,20 | 168,20 | 201,20 | 197,66 | 429,15 |
| ∅-Preis | 133,38 | 136,02 | 128,17 | 149,75 | 221,27 | 296,17 |
| ∅-Volumen | 19,96 Tsd. | 27,41 Tsd. | 69,09 Tsd. | 50,55 Tsd. | 55,26 Tsd. | 85,43 Tsd. |
| Max. Verlust [%] | -0,8569 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 238 | 590 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 | 344 | 851 | 1.562 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (02.01.)132,90
- Brief (02.01.)133,50
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs132,35
- Tageshoch134,95
- Tagestief132,35
- Kurs (02.01.2026)133,05
- Umsatz EUR31.000,65
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung133,85
- Vortag-Hoch134,85
- Vortag-Tief133,60
- Vortag-Schlusskurs133,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}