Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,90 EUR
-0,79 %
-1,10
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 20:15 | 238 | 32.820,20 |
| Berlin | 136,65EUR | 09:12 | 200 | 27.330,00 |
| L&S | 138,65EUR | 21:35 | 3 | 415,95 |
| Düsseldorf | 138,70EUR | 19:32 | ||
| Frankfurt | 135,75EUR | 08:09 | ||
| Hamburg | 137,45EUR | 08:12 | ||
| Hannover | 138,00EUR | 17:25 | ||
| Xetra | 138,90EUR | 17:35 | ||
| Quotrix | 137,35EUR | 07:27 | ||
| Stuttgart | 136,60EUR | 07:42 | ||
| München | 140,50EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +16,72 | -10,74 | -37,32 | -24,96 | -67,58 |
| Volatilität [%] | 26,49 | 34,23 | 76,67 | 64,16 | 53,63 | 51,65 |
| Sharpe-Ratio | 1,305 | 5,731 | 0,0618 | -0,4878 | 0,0538 | -0,2183 |
| Hoch | 142,90 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 134,85 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 138,25 | 118,15 | 154,50 | 220,00 | 183,78 | 425,30 |
| ∅-Preis | 138,56 | 128,23 | 130,69 | 152,30 | 221,86 | 298,14 |
| ∅-Volumen | 35,72 Tsd. | 40,66 Tsd. | 67,13 Tsd. | 51,24 Tsd. | 55,45 Tsd. | 86,53 Tsd. |
| Max. Verlust [%] | -1,483 | -4,359 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 100 | 229 | 581 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 140 | 326 | 833 | 1.544 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:36)138,85
- Brief (21:36)139,30
- Spread (in %)0,4500 (0,32 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs136,65
- Tageshoch138,95
- Tagestief136,65
- Kurs (20:15)137,90
- Umsatz EUR32.820,20
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch142,90
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}