Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
144,25 EUR
-1,84 %
-2,70
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,25EUR | 21:43 | 179 | 25.820,75 |
| Xetra | 146,00EUR | 17:35 | 3 | 438,00 |
| Düsseldorf | 144,05EUR | 19:32 | ||
| Frankfurt | 143,10EUR | 21:49 | ||
| Hamburg | 145,65EUR | 08:07 | ||
| Hannover | 145,45EUR | 17:25 | ||
| München | 144,75EUR | 08:00 | ||
| L&S | 143,10EUR | 23:00 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 143,50EUR | 21:56 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +5,76 | -10,93 | -35,60 | -35,01 | -67,16 |
| Volatilität [%] | 54,13 | 35,27 | 78,22 | 63,94 | 53,60 | 51,73 |
| Sharpe-Ratio | -0,2638 | 3,216 | 0,0921 | -0,4279 | -0,0325 | -0,2083 |
| Hoch | 149,30 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 140,75 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 147,50 | 136,40 | 161,95 | 224,00 | 221,95 | 439,25 |
| ∅-Preis | 145,73 | 141,89 | 125,83 | 146,36 | 220,05 | 292,78 |
| ∅-Volumen | 36,57 Tsd. | 28,83 Tsd. | 69,66 Tsd. | 50,72 Tsd. | 55,15 Tsd. | 82,44 Tsd. |
| Max. Verlust [%] | -5,472 | -5,472 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 251 | 603 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 177 | 363 | 870 | 1.581 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)143,50
- Brief (22:00)144,10
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs146,35
- Tageshoch146,95
- Tagestief143,05
- Kurs (21:43)144,25
- Umsatz EUR25.820,75
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung141,30
- Vortag-Hoch146,95
- Vortag-Tief141,30
- Vortag-Schlusskurs146,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,59 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}