Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,10 EUR
+0,04 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 09:30 | 85 | 11.313,50 |
| Düsseldorf | 132,80EUR | 09:32 | ||
| Frankfurt | 132,50EUR | 08:03 | ||
| Hamburg | 133,45EUR | 08:16 | ||
| Hannover | 133,50EUR | 08:01 | ||
| München | 133,90EUR | 08:05 | ||
| L&S | 133,05EUR | 10:31 | ||
| Quotrix | 134,05EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 10:01 | ||
| Xetra | 132,80EUR | 02.01. | 17 | 2.257,60 |
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -1,77 | -19,92 | -33,85 | -36,68 | -69,75 |
| Volatilität [%] | 0,3977 | 27,28 | 77,99 | 63,92 | 53,53 | 51,69 |
| Sharpe-Ratio | -277,21 | -1,068 | -0,2834 | -0,4145 | -0,0630 | -0,2485 |
| Hoch | 134,95 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,35 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 134,20 | 135,50 | 166,20 | 201,20 | 210,20 | 440,00 |
| ∅-Preis | 133,62 | 136,33 | 127,85 | 149,75 | 221,31 | 295,95 |
| ∅-Volumen | 22,96 Tsd. | 24,96 Tsd. | 69,35 Tsd. | 50,55 Tsd. | 55,35 Tsd. | 84,59 Tsd. |
| Max. Verlust [%] | -0,8569 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 238 | 590 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 | 344 | 851 | 1.562 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:34)133,05
- Brief (10:34)134,30
- Spread (in %)1,250 (0,94 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs133,35
- Tageshoch133,95
- Tagestief133,10
- Kurs (09:30)133,10
- Umsatz EUR11.313,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung132,35
- Vortag-Hoch134,95
- Vortag-Tief132,35
- Vortag-Schlusskurs133,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}