Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
140,05 EUR
-4,83 %
-7,10
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,10EUR | 09:30 | ||
| Frankfurt | 138,40EUR | 08:00 | ||
| Hamburg | 137,80EUR | 09:20 | ||
| Hannover | 139,55EUR | 09:10 | ||
| L&S | 138,40EUR | 10:51 | ||
| Quotrix | 140,25EUR | 07:27 | ||
| Tradegate | 140,05EUR | 19.08. | 301 | 42.155,05 |
| München | 145,64EUR | 19.08. | ||
| Xetra | 153,60EUR | 19.08. | ||
| Stuttgart | 146,60EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -9,24 | -12,90 | +14,65 | -56,72 | -75,82 |
| Volatilität [%] | 77,21 | 50,02 | 46,72 | 45,92 | 52,59 | 52,26 |
| Sharpe-Ratio | -4,473 | -2,010 | -0,4022 | 0,4799 | -0,3278 | -0,3272 |
| Hoch | 157,25 | 160,00 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 139,50 | 139,50 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,55 | 154,30 | 160,80 | 122,15 | 323,60 | 579,20 |
| ∅-Preis | 148,43 | 150,19 | 150,96 | 139,31 | 191,74 | 252,75 |
| ∅-Volumen | 18,70 Tsd. | 17,74 Tsd. | 22,66 Tsd. | 38,95 Tsd. | 46,98 Tsd. | 69,45 Tsd. |
| Max. Verlust [%] | -10,74 | -12,47 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 85 | 750 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 120 | 1.080 | 1.791 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:48)138,50
- Brief (10:48)139,85
- Spread (in %)1,350 (0,97 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs144,75
- Tageshoch147,90
- Tagestief139,50
- Kurs (19.08.2026)140,05
- Umsatz EUR42.155,05
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung146,05
- Vortag-Hoch147,15
- Vortag-Tief146,05
- Vortag-Schlusskurs147,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,25 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}