Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,50 EUR
-2,95 %
-4,70
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 22.06. | 36 | 5.562,00 |
| Frankfurt | 153,35EUR | 22.06. | 30 | 4.600,50 |
| Düsseldorf | 154,50EUR | 22.06. | ||
| Hamburg | 156,50EUR | 22.06. | ||
| Hannover | 154,50EUR | 22.06. | ||
| München | 158,28EUR | 22.06. | ||
| L&S | 151,90EUR | 22.06. | ||
| Quotrix | 158,70EUR | 22.06. | ||
| Stuttgart | 152,80EUR | 22.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +9,81 | +13,27 | -1,78 | -49,05 | -69,30 |
| Volatilität [%] | 52,91 | 43,44 | 45,34 | 63,36 | 52,44 | 51,80 |
| Sharpe-Ratio | 5,926 | 3,707 | 0,8852 | 0,3116 | -0,2026 | -0,2296 |
| Hoch | 159,20 | 159,20 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 150,60 | 138,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 151,65 | 140,70 | 136,40 | 157,30 | 303,25 | 503,20 |
| ∅-Preis | 154,96 | 148,27 | 148,53 | 139,02 | 200,78 | 266,06 |
| ∅-Volumen | 9,00 Tsd. | 15,99 Tsd. | 33,09 Tsd. | 51,01 Tsd. | 49,83 Tsd. | 72,14 Tsd. |
| Max. Verlust [%] | -3,182 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 226 | 707 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 69 | 326 | 1.019 | 1.730 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.06.)151,65
- Brief (22.06.)152,55
- Spread (in %)0,9000 (0,59 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs155,15
- Tageshoch155,15
- Tagestief154,50
- Kurs (22.06.2026)154,50
- Umsatz EUR5.562,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch159,20
- Vortag-Tief159,20
- Vortag-Schlusskurs159,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,41 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}