Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,70 EUR
+0,94 %
+1,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 04.05. | 46 | 6.886,20 |
| L&S | 146,85EUR | 04.05. | 2 | 293,70 |
| Düsseldorf | 147,25EUR | 04.05. | ||
| Frankfurt | 146,15EUR | 04.05. | ||
| Hamburg | 150,10EUR | 04.05. | ||
| Hannover | 148,35EUR | 04.05. | ||
| München | 153,32EUR | 04.05. | ||
| Quotrix | 152,70EUR | 04.05. | ||
| Stuttgart | 146,80EUR | 04.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +2,25 | +26,81 | -5,25 | -45,24 | -68,94 |
| Volatilität [%] | 56,78 | 51,45 | 44,42 | 63,29 | 52,16 | 51,74 |
| Sharpe-Ratio | -8,928 | 0,5493 | 1,246 | 0,1801 | -0,1849 | -0,2415 |
| Hoch | 160,85 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 145,35 | 145,35 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 157,70 | 146,40 | 118,05 | 158,00 | 273,35 | 482,00 |
| ∅-Preis | 152,24 | 155,63 | 143,52 | 140,89 | 206,98 | 275,33 |
| ∅-Volumen | 33,54 Tsd. | 20,57 Tsd. | 41,79 Tsd. | 52,20 Tsd. | 51,65 Tsd. | 74,20 Tsd. |
| Max. Verlust [%] | -5,961 | -12,53 | -13,96 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 191 | 672 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 69 | 276 | 969 | 1.680 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.05.)146,60
- Brief (04.05.)147,30
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs153,15
- Tageshoch153,35
- Tagestief149,60
- Kurs (04.05.2026)149,70
- Umsatz EUR6.886,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung157,35
- Vortag-Hoch157,35
- Vortag-Tief145,35
- Vortag-Schlusskurs148,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}