Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,85 EUR
+3,02 %
+4,30
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,85EUR | 08.01. | 361 | 53.012,85 |
| Frankfurt | 145,80EUR | 08.01. | 40 | 5.832,00 |
| L&S | 145,40EUR | 08.01. | 26 | 3.780,40 |
| Düsseldorf | 146,10EUR | 08.01. | ||
| Hamburg | 141,95EUR | 08.01. | ||
| Hannover | 145,25EUR | 08.01. | ||
| München | 143,05EUR | 08.01. | ||
| Xetra | 146,25EUR | 08.01. | ||
| Quotrix | 141,95EUR | 08.01. | ||
| Stuttgart | 145,95EUR | 08.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +8,90 | -12,17 | -29,53 | -29,53 | -68,40 |
| Volatilität [%] | 35,52 | 31,95 | 78,03 | 63,81 | 53,54 | 51,70 |
| Sharpe-Ratio | 11,43 | 2,652 | -0,0924 | -0,3588 | -0,0122 | -0,2428 |
| Hoch | 147,15 | 147,15 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,35 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 133,60 | 134,85 | 167,20 | 208,40 | 208,40 | 464,75 |
| ∅-Preis | 137,79 | 137,11 | 127,54 | 148,93 | 221,01 | 295,24 |
| ∅-Volumen | 20,65 Tsd. | 23,93 Tsd. | 68,78 Tsd. | 50,47 Tsd. | 55,25 Tsd. | 84,28 Tsd. |
| Max. Verlust [%] | -0,4117 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 241 | 593 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 163 | 349 | 856 | 1.567 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08.01.)146,10
- Brief (08.01.)146,75
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs141,95
- Tageshoch147,15
- Tagestief141,75
- Kurs (08.01.2026)146,85
- Umsatz EUR53.012,85
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung143,90
- Vortag-Hoch144,10
- Vortag-Tief142,35
- Vortag-Schlusskurs142,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}