Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
134,40 EUR
+1,32 %
+1,75
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,40EUR | 16:43 | 126 | 16.934,40 |
| L&S | 134,10EUR | 19:03 | 12 | 1.609,20 |
| Xetra | 134,40EUR | 17:35 | 1 | 134,40 |
| Berlin | 134,00EUR | 08:01 | ||
| Düsseldorf | 134,15EUR | 16:32 | ||
| Frankfurt | 132,70EUR | 08:08 | ||
| Hamburg | 133,70EUR | 08:16 | ||
| Hannover | 134,10EUR | 17:25 | ||
| München | 135,15EUR | 08:31 | ||
| Quotrix | 134,60EUR | 07:27 | ||
| Stuttgart | 133,85EUR | 07:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +5,66 | -15,87 | -33,63 | -32,50 | -68,30 |
| Volatilität [%] | 29,23 | 77,51 | 64,06 | 53,65 | 51,70 | |
| Sharpe-Ratio | 2,195 | -0,1722 | -0,4281 | -0,0279 | -0,2351 | |
| Hoch | 136,40 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,55 | 124,95 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 136,40 | 127,20 | 159,75 | 202,50 | 199,10 | 424,00 |
| ∅-Preis | 134,53 | 135,07 | 129,10 | 150,58 | 221,53 | 296,65 |
| ∅-Volumen | 13,04 Tsd. | 28,68 Tsd. | 68,30 Tsd. | 50,73 Tsd. | 55,33 Tsd. | 85,66 Tsd. |
| Max. Verlust [%] | -2,749 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 235 | 587 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 148 | 334 | 841 | 1.552 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (19:04)134,00
- Brief (19:04)134,35
- Spread (in %)0,3500 (0,26 %)
- Geld Stk.38
- Brief Stk.230
Kursdaten
- Eröffnungskurs133,95
- Tageshoch134,95
- Tagestief133,00
- Kurs (16:43)134,40
- Umsatz EUR16.934,40
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,35
- Vortag-Tief132,55
- Vortag-Schlusskurs132,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}