Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
150,00 EUR
-4,88 %
-7,70
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 28.04. | 238 | 35.700,00 |
| Stuttgart | 151,25EUR | 28.04. | 20 | 3.025,00 |
| L&S | 151,20EUR | 28.04. | 1 | 151,20 |
| Düsseldorf | 150,60EUR | 28.04. | ||
| Frankfurt | 150,55EUR | 28.04. | ||
| Hamburg | 157,15EUR | 28.04. | ||
| Hannover | 150,75EUR | 28.04. | ||
| München | 158,46EUR | 28.04. | ||
| Quotrix | 157,45EUR | 28.04. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,53 | +4,90 | +31,58 | -7,21 | -48,76 | -70,47 |
| Volatilität [%] | 8,018 | 47,23 | 49,85 | 63,24 | 52,12 | 51,67 |
| Sharpe-Ratio | -57,54 | 2,875 | 1,529 | 0,2470 | -0,1902 | -0,2387 |
| Hoch | 169,55 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 150,00 | 143,00 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 169,55 | 143,00 | 114,00 | 161,65 | 292,75 | 508,00 |
| ∅-Preis | 163,24 | 154,49 | 142,43 | 140,97 | 207,51 | 276,33 |
| ∅-Volumen | 25,24 Tsd. | 18,03 Tsd. | 47,68 Tsd. | 52,17 Tsd. | 51,90 Tsd. | 74,75 Tsd. |
| Max. Verlust [%] | -6,989 | -6,989 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 188 | 669 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 69 | 273 | 966 | 1.677 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (28.04.)151,00
- Brief (28.04.)151,70
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs158,10
- Tageshoch158,10
- Tagestief150,00
- Kurs (28.04.2026)150,00
- Umsatz EUR35.700,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung160,85
- Vortag-Hoch160,85
- Vortag-Tief157,70
- Vortag-Schlusskurs157,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,05 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}