Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,35 EUR
-3,15 %
-4,80
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 151,20EUR | 08:17 | ||
| Düsseldorf | 152,35EUR | 08:10 | ||
| Frankfurt | 151,60EUR | 08:02 | ||
| Hannover | 152,70EUR | 08:11 | ||
| München | 152,08EUR | 08:15 | ||
| L&S | 152,75EUR | 08:49 | ||
| Quotrix | 153,30EUR | 07:27 | ||
| Stuttgart | 152,60EUR | 08:03 | ||
| Tradegate | 147,35EUR | 24.06. | 43 | 6.336,05 |
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +4,73 | +11,08 | -8,39 | -51,84 | -71,93 |
| Volatilität [%] | 52,96 | 43,59 | 45,24 | 63,30 | 52,44 | 51,79 |
| Sharpe-Ratio | 1,365 | 2,197 | 0,8015 | 0,1937 | -0,2380 | -0,2641 |
| Hoch | 159,20 | 159,20 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 147,35 | 138,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 150,60 | 140,70 | 132,65 | 160,85 | 305,95 | 525,00 |
| ∅-Preis | 154,85 | 148,71 | 148,71 | 138,99 | 200,52 | 265,51 |
| ∅-Volumen | 9,77 Tsd. | 16,12 Tsd. | 32,98 Tsd. | 50,76 Tsd. | 49,79 Tsd. | 72,14 Tsd. |
| Max. Verlust [%] | -4,428 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 228 | 709 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 69 | 330 | 1.023 | 1.734 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08:50)152,75
- Brief (08:50)154,20
- Spread (in %)1,450 (0,95 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,55
- Tageshoch149,65
- Tagestief147,35
- Kurs (24.06.2026)147,35
- Umsatz EUR6.336,05
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung150,25
- Vortag-Hoch152,35
- Vortag-Tief149,25
- Vortag-Schlusskurs152,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,83 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}