Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,30 EUR
-0,06 %
-0,10
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,10EUR | 07:31 | ||
| Quotrix | 154,80EUR | 07:27 | ||
| Tradegate | 154,30EUR | 20.07. | 23 | 3.548,90 |
| Frankfurt | 152,45EUR | 20.07. | ||
| Hannover | 154,65EUR | 20.07. | ||
| Düsseldorf | 154,00EUR | 20.07. | ||
| Hamburg | 154,50EUR | 20.07. | ||
| München | 155,14EUR | 20.07. | ||
| Xetra | 154,40EUR | 20.07. | ||
| Stuttgart | 153,50EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -3,08 | +9,59 | -5,34 | -48,22 | -70,47 |
| Volatilität [%] | 21,94 | 54,04 | 48,07 | 64,60 | 52,82 | 52,04 |
| Sharpe-Ratio | -9,820 | -0,4891 | 0,5811 | 0,2055 | -0,2056 | -0,2526 |
| Hoch | 160,50 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 153,35 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 159,75 | 159,20 | 140,80 | 163,00 | 298,00 | 522,60 |
| ∅-Preis | 157,36 | 156,56 | 150,66 | 138,35 | 196,65 | 260,34 |
| ∅-Volumen | 10,07 Tsd. | 17,75 Tsd. | 31,34 Tsd. | 50,55 Tsd. | 48,82 Tsd. | 71,23 Tsd. |
| Max. Verlust [%] | -3,620 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 246 | 727 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 87 | 354 | 1.047 | 1.758 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07:32)154,05
- Brief (07:32)155,55
- Spread (in %)1,500 (0,97 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief154,30
- Kurs (20.07.2026)154,30
- Umsatz EUR3.548,90
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung154,20
- Vortag-Hoch154,95
- Vortag-Tief153,35
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}