Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
162,35 EUR
-2,49 %
-4,15
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 161,95EUR | 08:16 | ||
| Düsseldorf | 163,20EUR | 09:32 | ||
| Frankfurt | 162,50EUR | 08:01 | ||
| Hannover | 163,55EUR | 08:03 | ||
| L&S | 163,30EUR | 10:35 | ||
| Quotrix | 164,10EUR | 07:27 | ||
| Stuttgart | 163,40EUR | 09:46 | ||
| München | 161,10EUR | 23.04. | 21 | 3.383,10 |
| Tradegate | 162,35EUR | 23.04. | 9 | 1.461,15 |
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +4,17 | +39,84 | +0,59 | -50,00 | -68,44 |
| Volatilität [%] | 46,36 | 53,68 | 49,83 | 63,20 | 52,36 | 51,65 |
| Sharpe-Ratio | 0,4629 | 1,170 | 1,573 | 0,3001 | -0,2353 | -0,2321 |
| Hoch | 169,55 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 156,35 | 143,00 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 161,95 | 155,85 | 116,10 | 161,40 | 324,70 | 514,40 |
| ∅-Preis | 164,66 | 154,17 | 141,73 | 140,99 | 208,19 | 277,07 |
| ∅-Volumen | 32,59 Tsd. | 19,62 Tsd. | 47,81 Tsd. | 51,93 Tsd. | 52,03 Tsd. | 74,77 Tsd. |
| Max. Verlust [%] | -4,247 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 186 | 667 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 69 | 269 | 962 | 1.673 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:36)163,25
- Brief (10:36)164,85
- Spread (in %)1,600 (0,98 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs166,60
- Tageshoch166,60
- Tagestief162,35
- Kurs (23.04.2026)162,35
- Umsatz EUR1.461,15
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung168,35
- Vortag-Hoch168,35
- Vortag-Tief165,50
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}