Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
126,45 EUR
-0,47 %
-0,60
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,90EUR | 27.11. | 83 | 10.449,70 |
| Berlin | 126,45EUR | 27.11. | 24 | 3.034,80 |
| L&S | 126,00EUR | 27.11. | 17 | 2.142,00 |
| Düsseldorf | 125,80EUR | 27.11. | ||
| Frankfurt | 125,40EUR | 27.11. | ||
| Hamburg | 126,90EUR | 27.11. | ||
| Hannover | 125,85EUR | 27.11. | ||
| München | 127,50EUR | 27.11. | ||
| Xetra | 126,50EUR | 27.11. | ||
| Quotrix | 126,95EUR | 27.11. | ||
| Stuttgart | 127,55EUR | 26.11. | 25 | 3.188,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +7,89 | -16,73 | -41,51 | -32,86 | -68,22 |
| Volatilität [%] | 62,54 | 62,40 | 70,77 | 60,23 | 52,62 | 52,31 |
| Sharpe-Ratio | 8,227 | 1,707 | -0,2179 | -0,6869 | -0,0293 | -0,2192 |
| Hoch | 127,05 | 128,90 | 178,35 | 226,80 | 361,30 | 619,20 |
| Tief | 115,05 | 113,20 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 117,10 | 117,20 | 151,85 | 216,20 | 188,34 | 397,95 |
| ∅-Preis | 121,36 | 119,08 | 132,87 | 156,47 | 222,07 | 300,21 |
| ∅-Volumen | 237,00 | 132,10 | 125,08 | 238,22 | ||
| Max. Verlust [%] | -1,751 | -12,18 | -40,76 | -53,42 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 241 | 595 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 120 | 349 | 853 | 1.521 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs126,50
- Tageshoch126,50
- Tagestief126,45
- Kurs (27.11.2025)126,45
- Umsatz EUR3.034,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch127,05
- Vortag-Tief127,05
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,16 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}