Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
117,10 EUR
+3,13 %
+3,55
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 20.11. | 432 | 50.025,60 |
| Frankfurt | 115,70EUR | 20.11. | 20 | 2.314,00 |
| Xetra | 118,10EUR | 20.11. | 5 | 590,50 |
| Berlin | 117,10EUR | 20.11. | ||
| Düsseldorf | 117,00EUR | 20.11. | ||
| Hamburg | 118,20EUR | 20.11. | ||
| Hannover | 117,50EUR | 20.11. | ||
| München | 117,15EUR | 20.11. | ||
| L&S | 114,85EUR | 20.11. | ||
| Quotrix | 118,05EUR | 20.11. | ||
| Stuttgart | 117,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +4,65 | -28,20 | -44,32 | -37,43 | -68,27 |
| Volatilität [%] | 30,54 | 56,56 | 70,12 | 60,23 | 52,40 | 52,26 |
| Sharpe-Ratio | -14,94 | 0,5224 | -0,8048 | -0,8399 | -0,1011 | -0,2344 |
| Hoch | 122,05 | 128,90 | 178,35 | 229,10 | 361,30 | 619,20 |
| Tief | 113,20 | 111,90 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 122,05 | 111,90 | 163,10 | 210,30 | 187,16 | 369,10 |
| ∅-Preis | 117,21 | 117,83 | 134,16 | 158,36 | 222,50 | 301,27 |
| ∅-Volumen | 237,00 | 132,10 | 125,08 | 238,22 | ||
| Max. Verlust [%] | -7,251 | -12,18 | -40,76 | -53,88 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 248 | 590 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 113 | 358 | 846 | 1.514 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs117,10
- Tageshoch117,10
- Tagestief117,10
- Kurs (20.11.2025)117,10
Kursdaten Vortag
- Vortag-Eröffnung113,55
- Vortag-Hoch113,55
- Vortag-Tief113,55
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,41 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}