Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
134,30 EUR
+1,40 %
+1,85
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 05.12. | 182 | 24.661,00 |
| Xetra | 135,50EUR | 05.12. | 36 | 4.878,00 |
| Berlin | 134,30EUR | 05.12. | ||
| Düsseldorf | 135,00EUR | 05.12. | ||
| Frankfurt | 134,75EUR | 05.12. | ||
| Hamburg | 134,95EUR | 05.12. | ||
| Hannover | 134,90EUR | 05.12. | ||
| München | 134,30EUR | 05.12. | ||
| L&S | 135,50EUR | 05.12. | ||
| Quotrix | 134,95EUR | 05.12. | ||
| Stuttgart | 135,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +13,43 | -14,84 | -37,45 | -24,78 | -68,03 |
| Volatilität [%] | 23,37 | 42,20 | 70,81 | 60,25 | 52,58 | 52,28 |
| Sharpe-Ratio | 12,64 | 3,686 | -0,1669 | -0,5738 | 0,0412 | -0,2183 |
| Hoch | 134,30 | 134,30 | 178,35 | 226,80 | 361,30 | 619,20 |
| Tief | 125,70 | 113,20 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 126,60 | 118,40 | 157,70 | 214,70 | 178,54 | 420,05 |
| ∅-Preis | 129,00 | 122,18 | 131,15 | 153,95 | 221,54 | 298,85 |
| ∅-Volumen | 137,95 | 261,98 | 144,09 | 129,04 | 239,29 | |
| Max. Verlust [%] | -0,7109 | -9,149 | -40,76 | -53,42 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 248 | 602 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 129 | 358 | 862 | 1.530 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs134,30
- Tageshoch134,30
- Tagestief134,30
- Kurs (05.12.2025)134,30
Kursdaten Vortag
- Vortag-Eröffnung132,45
- Vortag-Hoch132,45
- Vortag-Tief132,45
- Vortag-Schlusskurs132,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}