iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
61,48 EUR
+1,45 %
+0,88
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 61,48EUR | 12:56 | 16.478 | 1,01 Mio. |
| Stuttgart | 61,42EUR | 12:45 | 2.176 | 133.649,92 |
| Tradegate | 61,36EUR | 12:25 | 748 | 45.897,28 |
| Lang & Schwarz | 61,46EUR | 13:22 | ||
| Quotrix | 60,62EUR | 07:57 | ||
| Düsseldorf | 61,30EUR | 12:17 | ||
| Hamburg | 61,28EUR | 11:12 | ||
| Hannover | 61,13EUR | 09:06 | ||
| München | 60,77EUR | 08:45 | ||
| Berlin | 60,77EUR | 08:45 | ||
| Frankfurt | 60,27EUR | 25.04. | 260 | 15.670,20 |
| EUR-Fonds | 59,86EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +11,38 | +15,83 | +9,28 | -1,66 | +25,89 |
| Volatilität [%] | 23,79 | 21,73 | 20,06 | 22,91 | 27,09 | 30,04 |
| Sharpe-Ratio | 5,539 | 5,414 | 1,426 | 0,3580 | 0,0241 | 0,2275 |
| Hoch | 61,06 | 61,06 | 61,06 | 61,06 | 77,77 | 77,77 |
| Tief | 58,00 | 54,93 | 51,29 | 50,34 | 50,34 | 26,18 |
| Hist. Kurs | 59,34 | 55,20 | 53,08 | 56,26 | 62,52 | 48,84 |
| Gehand. Stk. | 7,10 Mio. | 44,83 Mio. | 133,78 Mio. | 287,63 Mio. | 1,31 Mrd. | 2,09 Mrd. |
| Max. Verlust | -1,432 | -3,134 | -12,49 | -15,37 | -33,48 | -45,18 |
Quotes
- Geld (13:10)61,40
- Brief (13:10)61,45
- Spread (in %)0,0500 (0,0814 %)
- Geld Stk.977
- Brief Stk.9.619
Kursdaten
- Eröffnungskurs61,34
- Tageshoch61,48
- Tagestief61,10
- Kurs (12:56)61,48
- Volumen1.013.067,44
- Umsatz16.478,00
Kursdaten Vortag
- Vortag-Eröffnung60,96
- Vortag-Hoch61,06
- Vortag-Tief60,04
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: