iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKWährung: EUR
78,08 EUR
+0,98 %
+0,76
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 77,90EUR | 17:50 | 105.364 | 8,21 Mio. |
| Tradegate | 78,47EUR | 18:12 | 11.440 | 897.696,80 |
| Stuttgart | 78,14EUR | 18:15 | 3.532 | 275.990,48 |
| Quotrix | 78,42EUR | 18:26 | 1.114 | 87.359,88 |
| Frankfurt | 78,10EUR | 18:18 | 346 | 27.022,60 |
| L&S | 78,08EUR | 18:47 | 17 | 1.327,36 |
| Hamburg | 80,70EUR | 15:10 | 12 | 968,40 |
| Düsseldorf | 77,86EUR | 17:26 | ||
| Hannover | 79,62EUR | 10:44 | ||
| EUR-Fonds | 76,53EUR | 28.01. | ||
| München | 76,79EUR | 28.01. | ||
| Berlin | 67,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +17,96 | +53,61 | +46,68 | +16,78 | +51,67 |
| Volatilität [%] | 16,67 | 26,17 | 22,54 | 25,56 | 24,35 | 26,37 |
| Sharpe-Ratio | 15,53 | 7,467 | 3,733 | 1,509 | 0,2373 | 0,3609 |
| Hoch | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 |
| Tief | 73,78 | 65,71 | 47,88 | 40,43 | 40,43 | 40,43 |
| Hist. Kurs | 74,18 | 66,19 | 50,83 | 53,23 | 66,86 | 51,48 |
| ∅-Preis | 75,85 | 72,11 | 59,10 | 55,08 | 55,93 | 58,06 |
| ∅-Volumen | 3,30 Tsd. | 4,44 Tsd. | 3,31 Tsd. | 4,85 Tsd. | 6,57 Tsd. | 22,12 Tsd. |
| Max. Verlust [%] | -0,4457 | -3,050 | -6,592 | -25,68 | -36,38 | -44,25 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 11 | 158 | 741 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 15 | 225 | 1.067 | 1.379 |
Quotes
- Geld (18:47)78,08
- Brief (18:47)78,62
- Spread (in %)0,5400 (0,69 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs77,57
- Tageshoch80,90
- Tagestief77,31
- Kurs (18:47)78,08
- Umsatz EUR1.327,36
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,86
- Vortag-Tief75,88
- Vortag-Schlusskurs77,32
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}