iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,18EUR	11.09.	10.664	919.023,52
Tradegate	85,70EUR	11.09.	191	16.368,70
L&S	85,73EUR	11.09.	66	5.658,18
Quotrix	85,78EUR	11.09.	32	2.744,96
EUR-Fonds	85,10EUR	11.09.
Stuttgart	85,88EUR	11.09.
Frankfurt	85,90EUR	11.09.
Hamburg	85,60EUR	11.09.
Hannover	85,60EUR	11.09.
München	86,23EUR	11.09.
Düsseldorf	85,79EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+0,04	+11,67	+61,18	+59,08	+40,38
Volatilität [%]	34,51	25,62	30,76	28,75	25,82	27,00
Sharpe-Ratio	-3,814	0,0605	0,7920	1,729	0,6459	0,3092
Hoch	91,05	91,05	91,67	91,67	91,67	91,67
Tief	85,00	81,52	66,28	52,53	40,43	40,43
Hist. Kurs	88,03	85,70	76,77	53,19	53,89	61,07
∅-Preis	87,53	86,25	81,67	73,99	60,87	60,67
∅-Volumen	1,00 Tsd.	486,77	3,54 Tsd.	4,11 Tsd.	5,85 Tsd.	17,68 Tsd.
Max. Verlust [%]	-4,861	-4,861	-17,65	-17,98	-34,98	-44,25
Max. Verlustperiode (Handelstage)	3	6	73	73	406	962
Max. Verlustperiode (Kalendertage)	3	10	101	101	580	1.379

Quotes

Geld (11.09.)85,73
Brief (11.09.)86,49
Spread (in %)0,7600 (0,89 %)
Geld Stk.382
Brief Stk.382

Kursdaten

Eröffnungskurs85,06
Tageshoch86,78
Tagestief85,00
Kurs (11.09.2026)85,73
Umsatz EUR5.658,18
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung88,61
Vortag-Hoch89,40
Vortag-Tief85,00
Vortag-Schlusskurs85,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}