iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,83EUR	17:51	32.094	1,95 Mio.
Stuttgart	60,38EUR	21:55	3.025	182.649,50
Tradegate	60,14EUR	21:52	2.533	152.334,62
Berlin	60,68EUR	10:59	255	15.473,40
L&S	60,07EUR	22:57	18	1.081,26
EUR-Fonds	60,08EUR	29.10.
Quotrix	59,64EUR	07:27
Hamburg	60,44EUR	09:05
Hannover	59,74EUR	08:36
München	59,47EUR	08:06
Düsseldorf	60,25EUR	21:46
Frankfurt	60,36EUR	19:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+5,54	+21,80	+5,37	+5,05	+54,45
Volatilität [%]	15,35	15,35	16,61	22,57	21,63	24,46
Sharpe-Ratio	10,80	4,079	2,254	0,2526	0,0901	0,3913
Hoch	59,49	59,49	59,49	59,49	68,43	77,48
Tief	57,86	56,35	47,83	42,17	42,17	38,11
Hist. Kurs	57,86	56,35	48,83	56,44	56,61	38,51
∅-Preis	58,73	58,20	51,97	52,66	56,03	57,51
∅-Volumen			65,85	404,39	282,50	761,52
Max. Verlust [%]	-0,1009	-2,379	-7,180	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	1	10	48	157	701	902
Max. Verlustperiode (Kalendertage)	1	14	68	224	1.006	1.288

Quotes

Geld (21:59)60,17
Brief (21:59)60,69
Spread (in %)0,5200 (0,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,47
Tageshoch59,47
Tagestief59,47
Kurs (08:06)59,47

Kursdaten Vortag

Vortag-Eröffnung59,43
Vortag-Hoch59,43
Vortag-Tief59,43
Vortag-Schlusskurs59,43

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}