iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,96EUR	17:50	5.828	448.522,88
Tradegate	76,59EUR	20:47	665	50.932,35
Stuttgart	76,77EUR	20:45	584	44.833,68
Quotrix	77,73EUR	07:30	25	1.943,25
L&S	76,37EUR	21:04	10	763,70
Hamburg	77,36EUR	08:02
Hannover	77,39EUR	08:34
Düsseldorf	76,71EUR	20:46
Frankfurt	76,85EUR	18:45
EUR-Fonds	76,77EUR	27.10.
München	75,74EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-9,12	-6,34	+27,44	+42,88	+33,32
Volatilität [%]	22,80	25,83	26,81	25,96	22,68	24,42
Sharpe-Ratio	-13,67	-4,403	-0,4182	0,9853	0,5460	0,2735
Hoch	79,56	84,30	91,20	91,20	91,20	91,20
Tief	75,74	75,74	75,74	57,60	42,17	42,17
Hist. Kurs	79,56	83,34	80,87	59,43	53,01	56,81
∅-Preis	77,06	81,18	83,12	77,46	62,27	61,55
∅-Volumen	9,09 Tsd.	2,55 Tsd.	1,19 Tsd.	1,27 Tsd.	695,76	661,35
Max. Verlust [%]	-4,801	-10,15	-16,95	-16,95	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	10	104	104	406	961
Max. Verlustperiode (Kalendertage)	6	14	146	146	580	1.378

Quotes

Geld (20:50)76,78
Brief (20:50)77,13
Spread (in %)0,3500 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs75,74
Tageshoch75,74
Tagestief75,74
Kurs (27.10.2026)75,74

Kursdaten Vortag

Vortag-Eröffnung75,74
Vortag-Hoch75,74
Vortag-Tief75,74
Vortag-Schlusskurs75,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}