iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,90EUR	17:50	105.364	8,21 Mio.
Tradegate	78,47EUR	18:12	11.440	897.696,80
Stuttgart	78,14EUR	18:15	3.532	275.990,48
Quotrix	78,42EUR	18:26	1.114	87.359,88
Frankfurt	78,10EUR	18:18	346	27.022,60
L&S	78,08EUR	18:47	17	1.327,36
Hamburg	80,70EUR	15:10	12	968,40
Düsseldorf	77,86EUR	17:26
Hannover	79,62EUR	10:44
EUR-Fonds	76,53EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+15,39	+49,48	+44,40	+13,54	+49,78
Volatilität [%]	12,09	21,07	16,66	22,41	21,47	24,24
Sharpe-Ratio	9,891	8,532	4,773	1,658	0,2101	0,3685
Hoch	76,79	76,79	76,79	76,79	76,79	77,48
Tief	74,98	66,55	48,92	42,17	42,17	42,17
Hist. Kurs	75,32	66,55	51,37	53,18	67,63	51,27
∅-Preis	75,98	71,99	59,13	55,22	56,15	58,29
∅-Volumen		984,23	162,75	243,68	310,74	765,41
Max. Verlust [%]	-0,3452	-2,933	-5,123	-25,24	-36,63	-44,01
Max. Verlustperiode (Handelstage)	1	3	18	157	742	961
Max. Verlustperiode (Kalendertage)	1	5	24	224	1.068	1.378

Quotes

Geld (18:33)78,22
Brief (18:33)78,48
Spread (in %)0,2600 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,79
Tageshoch76,79
Tagestief76,79
Kurs (28.01.2026)76,79

Kursdaten Vortag

Vortag-Eröffnung76,78
Vortag-Hoch76,78
Vortag-Tief76,78
Vortag-Schlusskurs76,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}