iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,48EUR	27.06.	32.472	1,61 Mio.
Tradegate	48,99EUR	27.06.	3.027	148.277,60
Stuttgart	49,38EUR	27.06.	114	5.628,75
L&S	49,40EUR	27.06.	32	1.580,80
EUR-Fonds	48,92EUR	27.06.
Quotrix	49,49EUR	27.06.
Berlin	49,73EUR	27.06.
Hamburg	49,81EUR	27.06.
Hannover	49,72EUR	27.06.
München	49,73EUR	27.06.
Düsseldorf	49,28EUR	27.06.
Frankfurt	49,43EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-2,30	-5,60	-16,99	-18,81	+21,96
Volatilität [%]	32,73	21,41	30,17	27,74	27,77	27,67
Sharpe-Ratio	4,193	-1,225	-0,3130	-0,6231	-0,1860	0,2107
Hoch	49,49	51,13	57,43	61,13	68,18	77,37
Tief	47,65	47,65	42,00	42,00	42,00	38,00
Hist. Kurs	48,16	50,65	52,42	59,61	60,95	40,58
∅-Preis	48,36	49,49	51,76	53,47	56,50	56,69
∅-Volumen	809,25	2,67 Tsd.	5,74 Tsd.	6,38 Tsd.	8,91 Tsd.	11,04 Tsd.
Max. Verlust [%]	-1,874	-6,816	-26,87	-31,29	-38,19	-45,08
Max. Verlustperiode (Handelstage)	2	15	87	241	597	795
Max. Verlustperiode (Kalendertage)	3	21	128	357	886	1.170

Kursdaten

Eröffnungskurs49,49
Tageshoch49,49
Tagestief49,49
Kurs (27.06.2025)49,49

Kursdaten Vortag

Vortag-Eröffnung47,65
Vortag-Hoch47,65
Vortag-Tief47,65
Vortag-Schlusskurs47,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}