iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,48EUR	09:21	190	14.721,20
Quotrix	77,73EUR	07:30	25	1.943,25
L&S	77,29EUR	09:31
Stuttgart	77,44EUR	08:30
Düsseldorf	77,49EUR	09:16
Hamburg	77,36EUR	08:02
Hannover	77,39EUR	08:34
Xetra	77,59EUR	27.10.	67.691	5,25 Mio.
EUR-Fonds	76,77EUR	27.10.
Frankfurt	77,38EUR	27.10.
München	75,74EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-6,61	-2,83	+31,28	+45,97	+37,19
Volatilität [%]		48,89	32,33	30,99	26,90	28,48
Sharpe-Ratio		-4,371	-0,1591	0,9784	0,5330	0,2914
Hoch	81,61	84,24	91,49	91,49	91,49	91,49
Tief	76,09	76,09	75,12	57,66	42,00	42,00
Hist. Kurs	81,36	83,23	79,99	59,21	53,25	56,66
∅-Preis	79,16	81,76	83,38	77,31	62,12	61,46
∅-Volumen	25,91 Tsd.	8,03 Tsd.	4,89 Tsd.	10,47 Tsd.	8,17 Tsd.	9,59 Tsd.
Max. Verlust [%]	-5,420	-8,654	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	1	4	92	92	396	939
Max. Verlustperiode (Kalendertage)	11	21	146	146	581	1.383

Quotes

Geld (09:33)77,28
Brief (09:33)77,32
Spread (in %)0,0400 (0,05 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs77,73
Tageshoch77,73
Tagestief77,73
Kurs (07:30)77,73
Umsatz EUR1.943,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung76,09
Vortag-Hoch76,95
Vortag-Tief76,09
Vortag-Schlusskurs76,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}