iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,93EUR	07:36	20	1.558,60
L&S	78,06EUR	08:38
Quotrix	78,38EUR	07:27
Hannover	78,00EUR	08:06
Xetra	78,93EUR	29.04.	11.193	883.463,49
Stuttgart	78,57EUR	29.04.	362	28.442,34
EUR-Fonds	78,02EUR	29.04.
Düsseldorf	78,59EUR	29.04.
Frankfurt	78,57EUR	29.04.
Hamburg	80,06EUR	29.04.
München	79,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	+7,37	+31,42	+61,26	+37,75	+26,52
Volatilität [%]	8,982	19,69	29,74	25,20	26,31	28,00
Sharpe-Ratio	-19,40	5,781	2,116	2,040	0,4965	0,2531
Hoch	82,21	82,52	84,84	84,84	84,84	84,84
Tief	78,38	72,29	57,66	47,49	42,00	42,00
Hist. Kurs	82,21	73,00	59,64	48,61	56,90	61,95
∅-Preis	81,25	79,57	71,65	61,67	57,58	59,32
∅-Volumen	18,41 Tsd.	16,12 Tsd.	15,84 Tsd.	9,91 Tsd.	8,13 Tsd.	10,91 Tsd.
Max. Verlust [%]	-2,700	-2,700	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	4	4	42	49	396	939
Max. Verlustperiode (Kalendertage)	6	6	62	70	581	1.383

Quotes

Geld (08:40)78,03
Brief (08:40)78,45
Spread (in %)0,4200 (0,54 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs78,38
Tageshoch78,38
Tagestief78,38
Kurs (07:27)78,38

Kursdaten Vortag

Vortag-Eröffnung79,37
Vortag-Hoch79,85
Vortag-Tief78,55
Vortag-Schlusskurs78,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}