iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,83EUR	16:58	68.955	5,37 Mio.
Tradegate	77,59EUR	17:05	11.387	883.517,33
Stuttgart	78,45EUR	16:30	3.032	237.860,40
Quotrix	78,59EUR	16:26	1.078	84.720,02
Frankfurt	79,72EUR	16:12	346	27.583,12
L&S	77,92EUR	17:13	17	1.324,64
Hamburg	80,70EUR	15:10	12	968,40
Düsseldorf	79,46EUR	16:16
Hannover	79,62EUR	10:44
EUR-Fonds	76,53EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+18,68	+53,47	+47,03	+17,04	+51,05
Volatilität [%]	9,229	20,70	18,57	25,29	25,41	27,27
Sharpe-Ratio	22,71	9,126	4,396	1,520	0,2323	0,3533
Hoch	79,87	79,87	79,87	79,87	79,87	79,87
Tief	74,28	66,22	48,76	42,00	42,00	42,00
Hist. Kurs	74,45	66,22	51,21	53,45	67,15	52,03
∅-Preis	75,88	72,14	59,30	55,34	56,17	58,32
∅-Volumen	27,82 Tsd.	32,45 Tsd.	9,78 Tsd.	7,66 Tsd.	7,57 Tsd.	11,03 Tsd.
Max. Verlust [%]		-2,135	-5,138	-26,87	-37,45	-45,08
Max. Verlustperiode (Handelstage)		2	11	153	720	939
Max. Verlustperiode (Kalendertage)		4	15	224	1.068	1.383

Quotes

Geld (17:13)77,87
Brief (17:13)77,90
Spread (in %)0,0300 (0,04 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs77,88
Tageshoch79,87
Tagestief77,88
Kurs (16:26)78,59
Umsatz EUR84.720,02
Gehand. Stk.1.078

Kursdaten Vortag

Vortag-Eröffnung77,01
Vortag-Hoch77,01
Vortag-Tief77,01
Vortag-Schlusskurs77,01

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}