iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,91EUR	12.06.	16.800	1,46 Mio.
Stuttgart	86,65EUR	12.06.	1.404	121.656,60
Hamburg	86,18EUR	12.06.	1.231	106.087,58
Tradegate	87,12EUR	12.06.	963	83.896,56
L&S	86,39EUR	12.06.	8	691,12
Quotrix	86,89EUR	12.06.	2	173,78
EUR-Fonds	85,92EUR	12.06.
Düsseldorf	85,07EUR	12.06.
Frankfurt	86,65EUR	12.06.
Hannover	84,75EUR	12.06.
München	84,76EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-2,57	+35,57	+78,13	+51,69	+38,82
Volatilität [%]	35,88	39,37	34,42	27,52	26,89	28,32
Sharpe-Ratio	1,472	-0,6207	1,936	2,174	0,5864	0,3045
Hoch	88,97	91,49	91,49	91,49	91,49	91,49
Tief	81,98	81,37	63,18	47,65	42,00	42,00
Hist. Kurs	86,03	89,18	64,09	48,78	57,28	62,59
∅-Preis	85,26	86,27	78,12	66,12	58,83	59,90
∅-Volumen	11,34 Tsd.	6,76 Tsd.	16,11 Tsd.	10,18 Tsd.	8,25 Tsd.	10,46 Tsd.
Max. Verlust [%]	-2,894	-8,758	-17,70	-17,70	-35,67	-45,08
Max. Verlustperiode (Handelstage)	4	13	49	49	396	939
Max. Verlustperiode (Kalendertage)	6	19	72	72	581	1.383

Quotes

Geld (12.06.)86,39
Brief (12.06.)87,48
Spread (in %)1,090 (1,26 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs85,33
Tageshoch87,14
Tagestief85,33
Kurs (12.06.2026)86,89
Umsatz EUR173,78
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung81,98
Vortag-Hoch83,80
Vortag-Tief81,98
Vortag-Schlusskurs83,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}