iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,90EUR	17:51	2.799	218.042,10
Tradegate	78,36EUR	20:16	343	26.877,48
L&S	77,84EUR	21:10
Quotrix	77,43EUR	07:27
Stuttgart	77,65EUR	20:30
Frankfurt	77,57EUR	19:28
Hamburg	77,66EUR	08:40
Hannover	77,66EUR	08:40
München	77,98EUR	08:11
Düsseldorf	77,89EUR	20:46
EUR-Fonds	76,64EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-2,30	-0,97	+51,20	+38,27	+20,78
Volatilität [%]	26,45	30,68	35,86	28,59	26,48	28,28
Sharpe-Ratio	1,679	-0,5780	0,1050	1,546	0,4820	0,2105
Hoch	79,61	80,33	91,49	91,49	91,49	91,49
Tief	77,40	75,12	69,09	48,76	42,00	42,00
Hist. Kurs	77,40	79,25	78,19	51,21	56,00	64,11
∅-Preis	78,63	78,23	80,47	69,88	59,85	60,40
∅-Volumen	248,18	1,13 Tsd.	10,53 Tsd.	10,16 Tsd.	8,11 Tsd.	9,96 Tsd.
Max. Verlust [%]	-2,098	-6,194	-17,89	-17,89	-35,67	-45,08
Max. Verlustperiode (Handelstage)	1	15	49	49	396	939
Max. Verlustperiode (Kalendertage)	1	21	72	72	581	1.383

Quotes

Geld (21:12)77,82
Brief (21:12)78,35
Spread (in %)0,5300 (0,68 %)
Geld Stk.340
Brief Stk.320

Kursdaten

Eröffnungskurs77,43
Tageshoch77,43
Tagestief77,43
Kurs (07:27)77,43

Kursdaten Vortag

Vortag-Eröffnung77,94
Vortag-Hoch77,94
Vortag-Tief77,94
Vortag-Schlusskurs77,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}