iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,48EUR	27.06.	32.472	1,61 Mio.
Tradegate	48,99EUR	27.06.	3.027	148.277,60
Stuttgart	49,38EUR	27.06.	114	5.628,75
L&S	49,40EUR	27.06.	32	1.580,80
EUR-Fonds	48,92EUR	27.06.
Quotrix	49,49EUR	27.06.
Berlin	49,73EUR	27.06.
Hamburg	49,81EUR	27.06.
Hannover	49,72EUR	27.06.
München	49,73EUR	27.06.
Düsseldorf	49,28EUR	27.06.
Frankfurt	49,43EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-2,59	-5,87	-18,15	-18,22	+22,69
Volatilität [%]	32,35	19,36	29,42	27,30	25,92	27,22
Sharpe-Ratio	3,092	-1,549	-0,3329	-0,6665	-0,2013	0,2113
Hoch	49,93	51,01	57,63	61,05	68,38	77,56
Tief	47,58	47,58	41,48	41,48	41,48	38,18
Hist. Kurs	48,03	50,29	52,04	59,85	59,90	39,93
∅-Preis	48,42	49,41	51,66	53,42	56,49	56,72
∅-Volumen	103,64 Tsd.	56,13 Tsd.	74,99 Tsd.	97,62 Tsd.	106,02 Tsd.	113,77 Tsd.
Max. Verlust [%]	-1,509	-6,561	-24,87	-28,92	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	16	91	249	617	816
Max. Verlustperiode (Kalendertage)	1	22	130	359	886	1.170

Quotes

Geld (27.06.)49,35
Brief (27.06.)49,52
Spread (in %)0,1750 (0,35 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs49,83
Tageshoch49,93
Tagestief48,99
Kurs (27.06.2025)48,99
Umsatz EUR148.277,60
Gehand. Stk.3.027

Kursdaten Vortag

Vortag-Eröffnung47,58
Vortag-Hoch49,46
Vortag-Tief47,58
Vortag-Schlusskurs49,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}