iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,91EUR	12.06.	16.800	1,46 Mio.
Stuttgart	86,65EUR	12.06.	1.404	121.656,60
Hamburg	86,18EUR	12.06.	1.231	106.087,58
Tradegate	87,12EUR	12.06.	963	83.896,56
L&S	86,39EUR	12.06.	8	691,12
Quotrix	86,89EUR	12.06.	2	173,78
EUR-Fonds	85,92EUR	12.06.
Düsseldorf	85,07EUR	12.06.
Frankfurt	86,65EUR	12.06.
Hannover	84,75EUR	12.06.
München	84,76EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-2,10	+38,11	+77,33	+47,73	+38,97
Volatilität [%]	38,03	35,20	32,24	26,49	24,86	26,47
Sharpe-Ratio	1,681	-0,5778	2,159	2,209	0,5688	0,3043
Hoch	88,26	91,79	91,79	91,79	91,79	91,79
Tief	82,00	81,32	62,93	47,42	41,54	41,54
Hist. Kurs	85,87	88,77	62,93	49,01	58,83	62,54
∅-Preis	84,69	86,23	78,28	66,11	58,78	59,87
∅-Volumen	1,90 Mio.	1,95 Mio.	2,53 Mio.	1,72 Mio.	2,31 Mio.	2,12 Mio.
Max. Verlust [%]	-3,971	-10,03	-17,38	-17,38	-35,26	-44,65
Max. Verlustperiode (Handelstage)	4	13	49	49	405	952
Max. Verlustperiode (Kalendertage)	6	19	72	72	577	1.380

Kursdaten

Eröffnungskurs85,54
Tageshoch87,05
Tagestief84,98
Kurs (12.06.2026)86,91
Umsatz EUR1,46 Mio.
Gehand. Stk.16.800

Kursdaten Vortag

Vortag-Eröffnung83,02
Vortag-Hoch84,09
Vortag-Tief83,02
Vortag-Schlusskurs83,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}