iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
78,93 EUR
-0,42 %
-0,33
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,93EUR | 07:36 | 20 | 1.558,60 |
| L&S | 78,06EUR | 08:38 | ||
| Quotrix | 78,38EUR | 07:27 | ||
| Hannover | 78,00EUR | 08:06 | ||
| Xetra | 78,93EUR | 29.04. | 11.193 | 883.463,49 |
| Stuttgart | 78,57EUR | 29.04. | 362 | 28.442,34 |
| EUR-Fonds | 78,02EUR | 29.04. | ||
| Düsseldorf | 78,59EUR | 29.04. | ||
| Frankfurt | 78,57EUR | 29.04. | ||
| Hamburg | 80,06EUR | 29.04. | ||
| München | 79,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +8,67 | +29,76 | +62,73 | +39,01 | +28,34 |
| Volatilität [%] | 16,09 | 28,32 | 28,44 | 24,65 | 24,32 | 26,27 |
| Sharpe-Ratio | -15,52 | 3,899 | 1,985 | 2,023 | 0,4987 | 0,2479 |
| Hoch | 83,36 | 83,36 | 85,12 | 85,12 | 85,12 | 85,12 |
| Tief | 78,71 | 71,00 | 57,15 | 46,35 | 41,54 | 41,54 |
| Hist. Kurs | 82,46 | 72,63 | 60,83 | 48,51 | 56,78 | 61,50 |
| ∅-Preis | 81,33 | 79,74 | 71,85 | 61,64 | 57,54 | 59,29 |
| ∅-Volumen | 1,80 Mio. | 1,97 Mio. | 2,27 Mio. | 1,61 Mio. | 2,27 Mio. | 2,16 Mio. |
| Max. Verlust [%] | -4,298 | -4,529 | -17,38 | -17,38 | -35,26 | -44,65 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 42 | 405 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 62 | 577 | 1.380 |
Quotes
- Geld (08:25)77,93
- Brief (08:22)78,35
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.381
- Brief Stk.379
Kursdaten
- Eröffnungskurs80,09
- Tageshoch80,16
- Tagestief78,71
- Kurs (29.04.2026)78,93
- Umsatz EUR883.463,49
- Gehand. Stk.11.193
Kursdaten Vortag
- Vortag-Eröffnung80,90
- Vortag-Hoch81,14
- Vortag-Tief78,82
- Vortag-Schlusskurs79,26
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}