iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,93EUR	07:36	20	1.558,60
L&S	78,06EUR	08:38
Quotrix	78,38EUR	07:27
Hannover	78,00EUR	08:06
Xetra	78,93EUR	29.04.	11.193	883.463,49
Stuttgart	78,57EUR	29.04.	362	28.442,34
EUR-Fonds	78,02EUR	29.04.
Düsseldorf	78,59EUR	29.04.
Frankfurt	78,57EUR	29.04.
Hamburg	80,06EUR	29.04.
München	79,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	+8,67	+29,76	+62,73	+39,01	+28,34
Volatilität [%]	16,09	28,32	28,44	24,65	24,32	26,27
Sharpe-Ratio	-15,52	3,899	1,985	2,023	0,4987	0,2479
Hoch	83,36	83,36	85,12	85,12	85,12	85,12
Tief	78,71	71,00	57,15	46,35	41,54	41,54
Hist. Kurs	82,46	72,63	60,83	48,51	56,78	61,50
∅-Preis	81,33	79,74	71,85	61,64	57,54	59,29
∅-Volumen	1,80 Mio.	1,97 Mio.	2,27 Mio.	1,61 Mio.	2,27 Mio.	2,16 Mio.
Max. Verlust [%]	-4,298	-4,529	-17,38	-17,38	-35,26	-44,65
Max. Verlustperiode (Handelstage)	3	7	42	42	405	952
Max. Verlustperiode (Kalendertage)	5	11	62	62	577	1.380

Quotes

Geld (08:25)77,93
Brief (08:22)78,35
Spread (in %)0,4200 (0,54 %)
Geld Stk.381
Brief Stk.379

Kursdaten

Eröffnungskurs80,09
Tageshoch80,16
Tagestief78,71
Kurs (29.04.2026)78,93
Umsatz EUR883.463,49
Gehand. Stk.11.193

Kursdaten Vortag

Vortag-Eröffnung80,90
Vortag-Hoch81,14
Vortag-Tief78,82
Vortag-Schlusskurs79,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}