iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,90EUR	17:51	5.319	414.350,10
Tradegate	78,36EUR	20:16	343	26.877,48
L&S	77,21EUR	21:58
Quotrix	77,43EUR	07:27
Stuttgart	77,87EUR	21:15
Frankfurt	77,57EUR	19:28
Hamburg	77,66EUR	08:40
Hannover	77,66EUR	08:40
München	77,98EUR	08:11
Düsseldorf	77,21EUR	21:46
EUR-Fonds	76,64EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-0,18		+53,11	+38,54	+21,36
Volatilität [%]	18,67	29,83	33,72	27,36	24,83	26,48
Sharpe-Ratio	-5,404	-0,1310	0,0889	1,603	0,4789	0,2004
Hoch	79,40	80,76	91,79	91,79	91,79	91,79
Tief	76,72	74,79	67,50	48,49	41,54	41,54
Hist. Kurs	78,89	78,04	77,90	50,88	56,23	64,19
∅-Preis	78,27	78,25	80,55	69,91	59,79	60,36
∅-Volumen	843,77 Tsd.	1,37 Mio.	2,29 Mio.	1,82 Mio.	2,31 Mio.	2,13 Mio.
Max. Verlust [%]	-1,709	-7,070	-18,40	-18,40	-35,26	-44,65
Max. Verlustperiode (Handelstage)	2	17	49	49	405	952
Max. Verlustperiode (Kalendertage)	4	25	72	72	577	1.380

Quotes

Geld (21:47)77,28
Brief (21:47)77,72
Spread (in %)0,4400 (0,57 %)
Geld Stk.384
Brief Stk.650

Kursdaten

Eröffnungskurs78,66
Tageshoch78,96
Tagestief77,23
Kurs (17:51)77,90
Umsatz EUR414.350,10
Gehand. Stk.5.319

Kursdaten Vortag

Vortag-Eröffnung77,76
Vortag-Hoch77,90
Vortag-Tief76,72
Vortag-Schlusskurs77,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}