iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,83EUR	16:58	68.955	5,37 Mio.
Tradegate	77,59EUR	17:05	11.387	883.517,33
Stuttgart	78,45EUR	16:30	3.032	237.860,40
Quotrix	78,59EUR	16:26	1.078	84.720,02
Frankfurt	79,72EUR	16:12	346	27.583,12
L&S	77,92EUR	17:13	17	1.324,64
Hamburg	80,70EUR	15:10	12	968,40
Düsseldorf	79,46EUR	16:16
Hannover	79,62EUR	10:44
EUR-Fonds	76,53EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+17,11	+53,18	+45,71	+15,47	+51,58
Volatilität [%]	13,87	23,41	19,00	24,14	23,49	25,80
Sharpe-Ratio	16,04	8,162	4,399	1,573	0,2293	0,3683
Hoch	80,90	80,90	80,90	80,90	80,90	80,90
Tief	73,89	66,39	48,49	41,54	41,54	41,54
Hist. Kurs	74,77	66,55	50,88	53,49	67,50	51,42
∅-Preis	76,43	72,44	59,37	55,27	56,14	58,30
∅-Volumen	5,32 Mio.	3,25 Mio.	1,36 Mio.	2,29 Mio.	2,17 Mio.	2,16 Mio.
Max. Verlust [%]	-0,3243	-2,938	-4,652	-25,92	-37,08	-44,65
Max. Verlustperiode (Handelstage)	1	3	11	158	732	952
Max. Verlustperiode (Kalendertage)	1	5	15	225	1.067	1.380

Quotes

Geld (16:58)77,68
Brief (16:58)77,77
Spread (in %)0,0900 (0,12 %)
Geld Stk.129
Brief Stk.180

Kursdaten

Eröffnungskurs79,79
Tageshoch80,90
Tagestief77,83
Kurs (16:58)77,83
Umsatz EUR5,37 Mio.
Gehand. Stk.68.955

Kursdaten Vortag

Vortag-Eröffnung77,59
Vortag-Hoch77,82
Vortag-Tief76,87
Vortag-Schlusskurs77,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}