iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,83EUR	16:58	68.955	5,37 Mio.
Tradegate	77,59EUR	17:05	11.387	883.517,33
Stuttgart	78,45EUR	16:30	3.032	237.860,40
Quotrix	78,59EUR	16:26	1.078	84.720,02
Frankfurt	79,72EUR	16:12	346	27.583,12
L&S	77,92EUR	17:13	17	1.324,64
Hamburg	80,70EUR	15:10	12	968,40
Düsseldorf	79,46EUR	16:16
Hannover	79,62EUR	10:44
EUR-Fonds	76,53EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	+19,74	+56,51	+49,11	+18,31	+55,17
Volatilität [%]	13,49	25,37	19,31	25,62	23,82	26,05
Sharpe-Ratio	19,24	7,688	4,349	1,507	0,2342	0,3681
Hoch	80,74	80,74	80,74	80,74	80,74	80,74
Tief	74,09	66,36	48,40	42,24	42,24	42,24
Hist. Kurs	74,35	66,36	50,77	53,29	67,16	51,21
∅-Preis	76,09	72,26	59,20	55,17	56,00	58,14
∅-Volumen	6,12 Tsd.	7,03 Tsd.	1,32 Tsd.	2,28 Tsd.	3,52 Tsd.	3,53 Tsd.
Max. Verlust [%]	-0,2090	-3,031	-5,470	-25,99	-36,87	-44,47
Max. Verlustperiode (Handelstage)	1	3	11	158	741	960
Max. Verlustperiode (Kalendertage)	1	5	15	225	1.067	1.375

Quotes

Geld (16:56)77,58
Brief (16:56)77,61
Spread (in %)0,0300 (0,04 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs78,27
Tageshoch80,74
Tagestief78,27
Kurs (16:16)79,46

Kursdaten Vortag

Vortag-Eröffnung76,74
Vortag-Hoch77,79
Vortag-Tief76,74
Vortag-Schlusskurs77,51

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}