iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,90EUR	17:51	2.799	218.042,10
Tradegate	78,36EUR	20:16	343	26.877,48
L&S	77,84EUR	21:10
Quotrix	77,43EUR	07:27
Stuttgart	77,65EUR	20:30
Frankfurt	77,57EUR	19:28
Hamburg	77,66EUR	08:40
Hannover	77,66EUR	08:40
München	77,98EUR	08:11
Düsseldorf	77,89EUR	20:46
EUR-Fonds	76,64EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-1,84	-0,47	+53,42	+39,31	+21,59
Volatilität [%]	13,73	22,07	31,22	25,98	24,67	26,48
Sharpe-Ratio	-3,317	-1,250	0,0305	1,676	0,4803	0,1997
Hoch	79,45	80,65	90,65	90,65	90,65	90,65
Tief	76,70	76,09	67,43	48,40	42,24	42,24
Hist. Kurs	78,07	79,35	78,26	50,77	55,91	64,06
∅-Preis	78,18	78,29	80,35	69,73	59,61	60,19
∅-Volumen			6,24 Tsd.	3,77 Tsd.	3,20 Tsd.	3,72 Tsd.
Max. Verlust [%]	-1,762	-5,654	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	3	16	49	49	405	960
Max. Verlustperiode (Kalendertage)	5	22	72	72	577	1.375

Quotes

Geld (20:57)78,02
Brief (20:58)78,57
Spread (in %)0,5500 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,60
Tageshoch78,81
Tagestief77,35
Kurs (20:46)77,89

Kursdaten Vortag

Vortag-Eröffnung77,66
Vortag-Hoch77,91
Vortag-Tief76,70
Vortag-Schlusskurs77,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}