iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,93EUR	07:36	20	1.558,60
L&S	78,06EUR	08:38
Quotrix	78,38EUR	07:27
Hannover	78,00EUR	08:06
Xetra	78,93EUR	29.04.	11.193	883.463,49
Stuttgart	78,57EUR	29.04.	362	28.442,34
EUR-Fonds	78,02EUR	29.04.
Düsseldorf	78,59EUR	29.04.
Frankfurt	78,57EUR	29.04.
Hamburg	80,06EUR	29.04.
München	79,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+7,73	+30,68	+66,26	+39,27	+30,31
Volatilität [%]	9,566	28,86	27,91	24,16	24,52	26,47
Sharpe-Ratio	-25,48	3,274	2,040	2,130	0,4871	0,2548
Hoch	83,16	83,16	84,96	84,96	84,96	84,96
Tief	78,37	72,26	57,14	46,36	42,24	42,24
Hist. Kurs	81,66	72,95	60,14	47,27	56,43	60,31
∅-Preis	80,21	79,75	71,76	61,60	57,41	59,14
∅-Volumen	8,07 Tsd.	10,96 Tsd.	5,87 Tsd.	2,94 Tsd.	3,49 Tsd.	3,97 Tsd.
Max. Verlust [%]	-3,759	-4,889	-17,75	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	8	43	49	405	960
Max. Verlustperiode (Kalendertage)	6	12	63	69	577	1.375

Quotes

Geld (08:15)78,02
Brief (08:15)78,43
Spread (in %)0,4100 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs79,83
Tageshoch80,05
Tagestief78,37
Kurs (29.04.2026)78,59

Kursdaten Vortag

Vortag-Eröffnung80,27
Vortag-Hoch81,08
Vortag-Tief79,04
Vortag-Schlusskurs79,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}