iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,48EUR	09:21	190	14.721,20
Quotrix	77,73EUR	07:30	25	1.943,25
L&S	77,29EUR	09:31
Stuttgart	77,44EUR	08:30
Düsseldorf	77,49EUR	09:16
Hamburg	77,36EUR	08:02
Hannover	77,39EUR	08:34
Xetra	77,59EUR	27.10.	67.691	5,25 Mio.
EUR-Fonds	76,77EUR	27.10.
Frankfurt	77,38EUR	27.10.
München	75,74EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-5,71	-1,96	+30,17	+46,40	+36,84
Volatilität [%]	41,60	25,37	27,06	27,44	24,88	26,42
Sharpe-Ratio	-1,726	-2,787	-0,0904	1,017	0,5490	0,2903
Hoch	79,35	84,79	90,78	90,78	90,78	90,78
Tief	74,59	74,59	74,59	57,14	42,24	42,24
Hist. Kurs	78,33	82,18	79,04	59,53	52,93	56,63
∅-Preis	76,34	80,75	82,92	77,35	62,13	61,40
∅-Volumen		160,65	1,66 Tsd.	3,71 Tsd.	3,12 Tsd.	3,65 Tsd.
Max. Verlust [%]	-4,277	-10,82	-17,29	-17,75	-35,19	-44,47
Max. Verlustperiode (Handelstage)	4	12	104	104	405	960
Max. Verlustperiode (Kalendertage)	6	18	146	146	577	1.375

Quotes

Geld (09:18)77,50
Brief (09:18)77,55
Spread (in %)0,0500 (0,06 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs77,37
Tageshoch77,49
Tagestief77,37
Kurs (09:16)77,49

Kursdaten Vortag

Vortag-Eröffnung75,97
Vortag-Hoch77,61
Vortag-Tief75,97
Vortag-Schlusskurs77,39

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}