iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,83EUR	16:58	68.955	5,37 Mio.
Tradegate	77,59EUR	17:05	11.387	883.517,33
Stuttgart	78,45EUR	16:30	3.032	237.860,40
Quotrix	78,59EUR	16:26	1.078	84.720,02
Frankfurt	79,72EUR	16:12	346	27.583,12
L&S	77,92EUR	17:13	17	1.324,64
Hamburg	80,70EUR	15:10	12	968,40
Düsseldorf	79,46EUR	16:16
Hannover	79,62EUR	10:44
EUR-Fonds	76,53EUR	28.01.
München	76,79EUR	28.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,64	+18,96	+55,14	+49,10	+17,94
Volatilität [%]	25,30	23,99	20,02	25,50	24,31
Sharpe-Ratio	8,080	7,948	4,152	1,525	0,2339
Hoch	79,62	79,62	79,62	79,62	79,62
Tief	74,54	66,93	48,62	42,87	42,87
Hist. Kurs	75,37	66,93	51,32	53,40	67,51
∅-Preis	76,24	72,04	59,13	55,16	56,05
∅-Volumen	612,56	145,85	24,12	12,11	6,890
Max. Verlust [%]	-1,101	-3,041	-5,831	-25,53	-36,51
Max. Verlustperiode (Handelstage)	1	3	18	158	741
Max. Verlustperiode (Kalendertage)	1	5	24	225	1.068

Quotes

Geld (16:58)77,52
Brief (16:58)77,57
Spread (in %)0,0500 (0,06 %)
Geld Stk.323
Brief Stk.323

Kursdaten

Eröffnungskurs79,62
Tageshoch79,62
Tagestief79,62
Kurs (10:44)79,62

Kursdaten Vortag

Vortag-Eröffnung77,87
Vortag-Hoch77,87
Vortag-Tief77,87
Vortag-Schlusskurs77,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}