iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,48EUR	27.06.	32.472	1,61 Mio.
Tradegate	48,99EUR	27.06.	3.027	148.277,60
Stuttgart	49,38EUR	27.06.	114	5.628,75
L&S	49,40EUR	27.06.	32	1.580,80
EUR-Fonds	48,92EUR	27.06.
Quotrix	49,49EUR	27.06.
Berlin	49,73EUR	27.06.
Hamburg	49,81EUR	27.06.
Hannover	49,72EUR	27.06.
München	49,73EUR	27.06.
Düsseldorf	49,28EUR	27.06.
Frankfurt	49,43EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,20	-1,65	-3,90	-16,53
Volatilität [%]	38,94	22,64	29,47	27,06
Sharpe-Ratio	4,120	-0,8124	-0,1920	-0,6051
Hoch	49,72	50,83	57,56	60,94
Tief	47,60	47,60	42,87	42,87
Hist. Kurs	48,18	50,55	51,73	59,56
∅-Preis	48,34	49,39	51,65	53,41
∅-Volumen			0,8389	8,620
Max. Verlust [%]	-2,035	-6,364	-25,53	-29,66
Max. Verlustperiode (Handelstage)	2	15	90	247
Max. Verlustperiode (Kalendertage)	3	21	129	357

Kursdaten

Eröffnungskurs49,72
Tageshoch49,72
Tagestief49,72
Kurs (27.06.2025)49,72

Kursdaten Vortag

Vortag-Eröffnung47,67
Vortag-Hoch47,67
Vortag-Tief47,67
Vortag-Schlusskurs47,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}