iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,48EUR	09:21	190	14.721,20
Quotrix	77,73EUR	07:30	25	1.943,25
L&S	77,29EUR	09:31
Stuttgart	77,44EUR	08:30
Düsseldorf	77,49EUR	09:16
Hamburg	77,36EUR	08:02
Hannover	77,39EUR	08:34
Xetra	77,59EUR	27.10.	67.691	5,25 Mio.
EUR-Fonds	76,77EUR	27.10.
Frankfurt	77,38EUR	27.10.
München	75,74EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-6,64	-4,46	+31,92	+44,03	+35,89
Volatilität [%]	23,27	25,03	27,25	31,53	26,50	27,39
Sharpe-Ratio	-12,72	-4,400	-0,4346	0,8942	0,4829	0,2686
Hoch	79,19	84,27	91,13	91,13	91,13	91,13
Tief	75,24	75,24	75,24	57,52	42,62	42,62
Hist. Kurs	79,14	82,86	80,97	58,64	53,71	56,93
∅-Preis	76,68	81,02	82,99	77,41	62,25	61,52
∅-Volumen			1,14 Tsd.	1,53 Tsd.	1,88 Tsd.	2,84 Tsd.
Max. Verlust [%]	-4,928	-10,72	-17,44	-18,51	-34,06	-44,38
Max. Verlustperiode (Handelstage)	4	11	104	104	405	961
Max. Verlustperiode (Kalendertage)	6	15	146	146	577	1.379

Quotes

Geld (09:14)77,56
Brief (09:14)77,59
Spread (in %)0,0300 (0,04 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs77,38
Tageshoch77,38
Tagestief77,36
Kurs (08:02)77,36

Kursdaten Vortag

Vortag-Eröffnung75,59
Vortag-Hoch75,59
Vortag-Tief75,52
Vortag-Schlusskurs75,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}