iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,90EUR	17:51	5.319	414.350,10
Tradegate	78,36EUR	20:16	343	26.877,48
L&S	77,21EUR	21:58
Quotrix	77,43EUR	07:27
Stuttgart	77,87EUR	21:15
Frankfurt	77,57EUR	19:28
Hamburg	77,66EUR	08:40
Hannover	77,66EUR	08:40
München	77,98EUR	08:11
Düsseldorf	77,21EUR	21:46
EUR-Fonds	76,64EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-0,41	-0,41	+53,23	+39,25	+21,39
Volatilität [%]	18,16	28,59	33,35	27,28	24,96	26,17
Sharpe-Ratio	-4,764	-0,2935	0,0545	1,606	0,4777	0,1979
Hoch	79,45	80,67	91,52	91,52	91,52	91,52
Tief	76,76	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,59	78,19	78,19	50,82	55,92	64,15
∅-Preis	78,08	78,05	80,30	69,73	59,63	60,21
∅-Volumen	16,01 Tsd.	73,68 Tsd.	121,95 Tsd.	87,47 Tsd.	76,80 Tsd.	105,34 Tsd.
Max. Verlust [%]	-1,524	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	16	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	22	72	72	580	1.375

Quotes

Geld (21:28)77,55
Brief (21:28)77,98
Spread (in %)0,4300 (0,55 %)
Geld Stk.1.290
Brief Stk.1.283

Kursdaten

Eröffnungskurs77,26
Tageshoch78,86
Tagestief77,26
Kurs (21:15)77,87

Kursdaten Vortag

Vortag-Eröffnung77,61
Vortag-Hoch78,09
Vortag-Tief76,87
Vortag-Schlusskurs77,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}