iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,31EUR	12.09.	62.345	3,32 Mio.
Tradegate	53,38EUR	12.09.	334	17.828,92
L&S	53,19EUR	12.09.	81	4.308,39
EUR-Fonds	52,77EUR	12.09.
Quotrix	53,15EUR	12.09.
Stuttgart	53,22EUR	12.09.
Berlin	53,01EUR	12.09.
Hamburg	53,70EUR	12.09.
Hannover	53,70EUR	12.09.
München	53,01EUR	12.09.
Düsseldorf	53,17EUR	12.09.
Frankfurt	53,09EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+3,55	-0,93	+1,51	-12,45	+25,49
Volatilität [%]	12,76	14,32	28,16	26,32	25,41	27,09
Sharpe-Ratio	8,022	2,705	0,0037	0,1127	-0,1228	0,2275
Hoch	53,89	53,89	56,19	59,90	68,15	77,27
Tief	51,58	50,38	41,94	41,94	41,94	38,05
Hist. Kurs	52,00	51,27	53,59	52,30	60,64	42,31
∅-Preis	52,62	51,71	50,15	52,39	55,83	56,97
∅-Volumen		51,57	1,94 Tsd.	1,95 Tsd.	3,37 Tsd.	7,57 Tsd.
Max. Verlust [%]	-0,4912	-2,073	-22,09	-26,47	-36,35	-43,35
Max. Verlustperiode (Handelstage)	1	7	125	239	669	869
Max. Verlustperiode (Kalendertage)	1	11	178	345	960	1.242

Quotes

Geld (12.09.)53,14
Brief (12.09.)53,42
Spread (in %)0,2800 (0,53 %)
Geld Stk.377
Brief Stk.375

Kursdaten

Eröffnungskurs53,68
Tageshoch53,89
Tagestief53,09
Kurs (12.09.2025)53,09

Kursdaten Vortag

Vortag-Eröffnung52,68
Vortag-Hoch52,99
Vortag-Tief52,64
Vortag-Schlusskurs52,99

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}