Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,70 EUR
-1,89 %
-0,36
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 04.09. | 50 | 935,00 |
| Hamburg | 18,58EUR | 04.09. | 40 | 743,00 |
| L&S | 18,33EUR | 04.09. | ||
| Quotrix | 18,35EUR | 04.09. | ||
| Stuttgart | 18,34EUR | 04.09. | ||
| Düsseldorf | 18,30EUR | 04.09. | ||
| Frankfurt | 18,18EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +23,72 | +33,90 | +38,74 | +61,58 | |
| Volatilität [%] | 50,24 | 46,32 | 42,75 | 38,98 | 42,47 | |
| Sharpe-Ratio | 2,521 | 5,393 | 1,520 | 0,9865 | 0,5402 | |
| Hoch | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | |
| Tief | 17,87 | 14,83 | 13,11 | 11,00 | 9,167 | |
| Hist. Kurs | 18,26 | 15,12 | 13,97 | 13,48 | 11,57 | |
| ∅-Preis | 18,40 | 17,17 | 14,70 | 13,48 | 13,02 | |
| ∅-Volumen | 2,16 Tsd. | 3,20 Tsd. | 4,85 Tsd. | 4,74 Tsd. | 7,79 Tsd. | |
| Max. Verlust [%] | -1,889 | -5,966 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 133 | 166 | 896 |
Quotes
- Geld (04.09.)18,34
- Brief (04.09.)18,71
- Spread (in %)0,3700 (2,02 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (04.09.2026)18,70
- Umsatz EUR935,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch19,09
- Vortag-Tief18,56
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}