Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,07 EUR
+0,77 %
+0,11
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,07EUR | 06.03. | 1.043 | 14.679,18 |
| L&S | 14,03EUR | 06.03. | ||
| Quotrix | 14,50EUR | 06.03. | ||
| Stuttgart | 13,89EUR | 06.03. | ||
| Düsseldorf | 14,07EUR | 06.03. | ||
| Frankfurt | 14,09EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +10,77 | +4,42 | +1,57 | +86,25 | |
| Volatilität [%] | 116,47 | 56,98 | 34,67 | 34,69 | 42,83 | |
| Sharpe-Ratio | 1,616 | 2,533 | 0,3667 | 0,1612 | 0,6475 | |
| Hoch | 14,52 | 14,52 | 14,52 | 14,52 | 16,15 | |
| Tief | 12,64 | 12,42 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 13,71 | 12,71 | 13,48 | 13,86 | 7,557 | |
| ∅-Preis | 13,86 | 13,12 | 12,25 | 12,40 | 11,92 | |
| ∅-Volumen | 14,29 Tsd. | 10,70 Tsd. | 4,66 Tsd. | 4,24 Tsd. | 8,45 Tsd. | |
| Max. Verlust [%] | -10,73 | -10,73 | -18,00 | -23,57 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 245 | 509 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 166 | 353 | 735 |
Quotes
- Geld (06.03.)14,08
- Brief (06.03.)14,40
- Spread (in %)0,3200 (2,27 %)
- Geld Stk.841
- Brief Stk.359
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,25
- Tagestief14,07
- Kurs (06.03.2026)14,07
- Umsatz EUR14.679,18
- Gehand. Stk.1.043
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}