Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,69 EUR
-2,76 %
-0,53
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 08:40 | 61 | 1.140,09 |
| L&S | 18,63EUR | 12:04 | ||
| Quotrix | 19,03EUR | 07:27 | ||
| Stuttgart | 18,63EUR | 11:31 | ||
| Düsseldorf | 18,74EUR | 09:30 | ||
| Frankfurt | 18,82EUR | 08:03 | ||
| Hamburg | 18,59EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | +0,46 | +32,01 | +48,38 | +62,80 | +152,95 |
| Volatilität [%] | 40,31 | 46,97 | 42,06 | 39,82 | 42,67 | 52,01 |
| Sharpe-Ratio | -8,570 | 0,9702 | 1,600 | 1,213 | 0,5672 | 0,5859 |
| Hoch | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,69 | 17,50 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 20,30 | 18,61 | 14,16 | 12,60 | 11,48 | 7,389 |
| ∅-Preis | 19,43 | 18,76 | 15,16 | 13,79 | 13,15 | 10,61 |
| ∅-Volumen | 500,18 | 2,36 Tsd. | 4,40 Tsd. | 4,76 Tsd. | 7,46 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -5,567 | -5,966 | -12,86 | -16,90 | -34,41 | -47,07 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 99 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 146 | 896 | 896 |
Quotes
- Geld (12:04)18,62
- Brief (12:04)19,00
- Spread (in %)0,3750 (2,01 %)
- Geld Stk.269
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,69
- Kurs (08:40)18,69
- Umsatz EUR1.140,09
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,61
- Vortag-Tief19,22
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}