Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,29 EUR
-3,84 %
-0,53
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,29EUR | 08:08 | 1 | 13,29 |
| L&S | 13,33EUR | 09:13 | ||
| Quotrix | 13,44EUR | 07:27 | ||
| Stuttgart | 13,32EUR | 08:31 | ||
| Düsseldorf | 13,28EUR | 08:10 | ||
| Frankfurt | 13,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | -3,56 | +14,29 | +8,53 | +93,54 | |
| Volatilität [%] | 27,22 | 46,31 | 41,28 | 33,76 | 42,28 | |
| Sharpe-Ratio | -10,92 | 0,3148 | 1,056 | 0,4775 | 0,7146 | |
| Hoch | 14,52 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,29 | 13,29 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 14,52 | 13,78 | 11,63 | 12,25 | 6,867 | |
| ∅-Preis | 14,05 | 13,97 | 13,42 | 12,81 | 12,53 | |
| ∅-Volumen | 1,19 Tsd. | 4,51 Tsd. | 5,13 Tsd. | 4,04 Tsd. | 8,47 Tsd. | |
| Max. Verlust [%] | -4,580 | -8,441 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 113 | 578 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 91 | 166 | 838 |
Quotes
- Geld (09:13)13,32
- Brief (09:13)13,59
- Spread (in %)0,2650 (1,99 %)
- Geld Stk.376
- Brief Stk.368
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief13,29
- Kurs (08:08)13,29
- Umsatz EUR13,29
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch13,82
- Vortag-Tief13,71
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}