Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,23 EUR
+2,02 %
+0,38
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,55EUR | 16:45 | ||
| Quotrix | 19,68EUR | 07:27 | ||
| Stuttgart | 19,53EUR | 15:50 | ||
| Düsseldorf | 19,49EUR | 16:30 | ||
| Frankfurt | 19,57EUR | 08:04 | ||
| Hamburg | 19,35EUR | 08:14 | ||
| Hannover | 19,35EUR | 08:04 | ||
| Tradegate | 19,23EUR | 12.10. | 5 | 96,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +0,16 | +34,77 | +73,95 | +65,73 | +348,25 |
| Volatilität [%] | 28,05 | 35,72 | 41,68 | 39,49 | 42,21 | 49,11 |
| Sharpe-Ratio | 11,28 | 0,1671 | 1,564 | 1,553 | 0,5619 | 0,8072 |
| Hoch | 19,23 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,20 | 18,20 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 18,28 | 19,20 | 14,27 | 11,05 | 11,60 | 4,289 |
| ∅-Preis | 18,55 | 18,91 | 15,58 | 14,12 | 13,28 | 10,75 |
| ∅-Volumen | 1,17 Tsd. | 1,88 Tsd. | 4,28 Tsd. | 4,75 Tsd. | 7,22 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -0,3557 | -10,30 | -12,86 | -16,90 | -34,41 | -45,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 91 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 48 | 133 | 896 | 896 |
Quotes
- Geld (16:45)19,52
- Brief (16:45)19,92
- Spread (in %)0,3950 (2,02 %)
- Geld Stk.257
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,23
- Tagestief19,20
- Kurs (12.10.2026)19,23
- Umsatz EUR96,13
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,85
- Vortag-Tief18,85
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}