Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,65 EUR
+0,03 %
+0,004
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,65EUR | 09:37 | ||
| Quotrix | 11,76EUR | 07:27 | ||
| Berlin | 11,62EUR | 08:08 | ||
| Düsseldorf | 11,63EUR | 08:10 | ||
| Frankfurt | 11,62EUR | 08:04 | ||
| Tradegate | 11,05EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -12,43 | +4,77 | -3,05 | +136,31 | |
| Volatilität [%] | 95,72 | 42,96 | 32,32 | 32,86 | 41,74 | |
| Sharpe-Ratio | 0,0952 | -3,475 | 0,3809 | 0,0086 | 0,8386 | |
| Hoch | 11,82 | 13,36 | 13,58 | 14,30 | 16,01 | |
| Tief | 10,70 | 10,70 | 10,67 | 9,850 | 4,865 | |
| Hist. Kurs | 11,69 | 13,30 | 11,12 | 12,02 | 4,930 | |
| ∅-Preis | 11,27 | 12,22 | 12,39 | 12,59 | 11,03 | |
| ∅-Volumen | 716,78 | 168,93 | 603,32 | 416,88 | 718,37 | |
| Max. Verlust [%] | -8,469 | -19,60 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 160 | 411 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 112 | 229 | 592 |
Quotes
- Geld (09:37)11,65
- Brief (09:37)11,87
- Spread (in %)0,2240 (1,92 %)
- Geld Stk.4.293
- Brief Stk.4.293
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,72
- Tagestief11,63
- Kurs (09:37)11,65
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch11,82
- Vortag-Tief10,70
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}