Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,81 EUR
+1,10 %
+0,15
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 14:26 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,19EUR | 13:31 | ||
| Düsseldorf | 13,17EUR | 12:31 | ||
| Tradegate | 13,81EUR | 26.05. | 1 | 13,81 |
| Frankfurt | 13,57EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +4,94 | +18,85 | +3,06 | +91,63 | |
| Volatilität [%] | 26,73 | 27,83 | 37,60 | 32,44 | 42,10 | |
| Sharpe-Ratio | 0,5402 | 2,350 | 1,113 | 0,1941 | 0,6757 | |
| Hoch | 14,04 | 14,04 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,36 | 13,16 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 13,78 | 13,16 | 11,62 | 13,40 | 7,207 | |
| ∅-Preis | 13,72 | 13,64 | 13,11 | 12,72 | 12,40 | |
| ∅-Volumen | 5,71 Tsd. | 2,53 Tsd. | 5,43 Tsd. | 4,13 Tsd. | 8,51 Tsd. | |
| Max. Verlust [%] | -2,419 | -3,571 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 45 | 113 | 562 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 69 | 166 | 816 |
Quotes
- Geld (14:25)13,20
- Brief (14:25)13,37
- Spread (in %)0,1650 (1,25 %)
- Geld Stk.379
- Brief Stk.225
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,81
- Tagestief13,81
- Kurs (26.05.2026)13,81
- Umsatz EUR13,81
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,66
- Vortag-Tief13,36
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}