Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,68 EUR
+5,62 %
+0,84
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,68EUR | 24.07. | 3.294 | 51.649,92 |
| L&S | 15,63EUR | 24.07. | 13 | 203,13 |
| Quotrix | 15,06EUR | 24.07. | ||
| Stuttgart | 15,63EUR | 24.07. | ||
| Düsseldorf | 15,21EUR | 24.07. | ||
| Frankfurt | 14,92EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +17,81 | +32,34 | +26,07 | +73,84 | |
| Volatilität [%] | 43,09 | 35,00 | 41,67 | 34,64 | 41,85 | |
| Sharpe-Ratio | 6,482 | 5,659 | 1,513 | 0,7881 | 0,6000 | |
| Hoch | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,55 | 13,11 | 11,70 | 11,00 | 8,913 | |
| Hist. Kurs | 14,84 | 13,31 | 11,85 | 12,44 | 9,020 | |
| ∅-Preis | 15,00 | 14,01 | 13,77 | 13,02 | 12,75 | |
| ∅-Volumen | 12,94 Tsd. | 5,27 Tsd. | 5,24 Tsd. | 3,99 Tsd. | 8,18 Tsd. | |
| Max. Verlust [%] | -2,328 | -2,821 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 113 | 605 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 128 | 166 | 875 |
Quotes
- Geld (24.07.)15,23
- Brief (24.07.)15,93
- Spread (in %)0,7050 (4,63 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,20
- Tageshoch18,86
- Tagestief15,20
- Kurs (24.07.2026)15,68
- Umsatz EUR51.649,92
- Gehand. Stk.3.294
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,05
- Vortag-Tief14,60
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}