Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,61 EUR
-2,82 %
-0,40
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,63EUR | 20:08 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,63EUR | 19:31 | ||
| Düsseldorf | 13,71EUR | 19:31 | ||
| Frankfurt | 13,65EUR | 08:06 | ||
| Tradegate | 13,61EUR | 07.07. | 26 | 353,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -8,17 | +9,08 | +15,10 | +65,24 | |
| Volatilität [%] | 40,37 | 47,69 | 41,34 | 34,33 | 41,94 | |
| Sharpe-Ratio | 5,905 | -1,979 | 0,5885 | 0,5257 | 0,5601 | |
| Hoch | 14,00 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,11 | 13,11 | 11,69 | 11,00 | 7,833 | |
| Hist. Kurs | 13,11 | 14,82 | 12,47 | 11,82 | 8,233 | |
| ∅-Preis | 13,56 | 13,81 | 13,56 | 12,89 | 12,66 | |
| ∅-Volumen | 4,13 Tsd. | 3,34 Tsd. | 5,08 Tsd. | 4,04 Tsd. | 8,37 Tsd. | |
| Max. Verlust [%] | -2,821 | -12,86 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 113 | 592 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 111 | 166 | 858 |
Quotes
- Geld (20:10)13,71
- Brief (20:10)13,98
- Spread (in %)0,2700 (1,97 %)
- Geld Stk.365
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,74
- Tageshoch13,74
- Tagestief13,61
- Kurs (07.07.2026)13,61
- Umsatz EUR353,73
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch14,00
- Vortag-Tief13,99
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}