Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,00 EUR
-1,86 %
-0,27
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,12EUR | 10:56 | ||
| Quotrix | 14,26EUR | 07:27 | ||
| Stuttgart | 14,12EUR | 10:46 | ||
| Düsseldorf | 13,93EUR | 09:31 | ||
| Frankfurt | 14,09EUR | 08:08 | ||
| Tradegate | 14,00EUR | 15.04. | 245 | 3.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,38 | +17,67 | +27,71 | +86,67 | |
| Volatilität [%] | 18,36 | 46,69 | 36,05 | 33,16 | 42,82 | |
| Sharpe-Ratio | -3,458 | -0,7550 | 1,062 | 0,8484 | 0,6494 | |
| Hoch | 14,27 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,82 | 13,82 | 11,00 | 10,84 | 6,740 | |
| Hist. Kurs | 14,14 | 14,49 | 11,90 | 10,96 | 7,500 | |
| ∅-Preis | 14,16 | 14,58 | 12,66 | 12,59 | 12,16 | |
| ∅-Volumen | 1,94 Tsd. | 4,96 Tsd. | 5,28 Tsd. | 3,97 Tsd. | 8,46 Tsd. | |
| Max. Verlust [%] | -1,858 | -11,26 | -11,26 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 113 | 535 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 95 | 166 | 775 |
Quotes
- Geld (11:05)13,90
- Brief (11:05)14,18
- Spread (in %)0,2800 (2,01 %)
- Geld Stk.360
- Brief Stk.353
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,27
- Tagestief13,99
- Kurs (15.04.2026)14,00
- Umsatz EUR3.430,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung14,27
- Vortag-Hoch14,27
- Vortag-Tief14,27
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}