Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,26 EUR
+0,41 %
+0,08
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 15:40 | 288 | 5.257,44 |
| L&S | 17,95EUR | 19:56 | ||
| Quotrix | 18,25EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 20:48 | ||
| Düsseldorf | 17,84EUR | 19:30 | ||
| Hamburg | 17,85EUR | 08:38 | ||
| Frankfurt | 17,92EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +20,81 | +33,17 | +36,82 | +67,68 | |
| Volatilität [%] | 66,41 | 51,03 | 46,67 | 38,46 | 42,44 | |
| Sharpe-Ratio | -1,984 | 4,517 | 1,394 | 0,9479 | 0,5671 | |
| Hoch | 18,61 | 18,89 | 18,89 | 18,89 | 18,89 | |
| Tief | 17,50 | 14,83 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 18,61 | 15,11 | 13,71 | 13,34 | 10,89 | |
| ∅-Preis | 18,01 | 16,73 | 14,55 | 13,40 | 12,98 | |
| ∅-Volumen | 550,49 | 5,79 Tsd. | 5,32 Tsd. | 4,69 Tsd. | 7,90 Tsd. | |
| Max. Verlust [%] | -5,966 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 133 | 166 | 896 |
Quotes
- Geld (21:32)17,82
- Brief (21:32)18,19
- Spread (in %)0,3650 (2,05 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,38
- Tagestief18,06
- Kurs (15:40)18,26
- Umsatz EUR5.257,44
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,18
- Vortag-Tief17,87
- Vortag-Schlusskurs18,18
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}