Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,86EUR	27.10.	154	3.057,67
Tradegate	19,65EUR	27.10.	56	1.100,12
L&S	19,75EUR	27.10.
Düsseldorf	19,80EUR	27.10.
Frankfurt	19,51EUR	27.10.
Hamburg	19,33EUR	27.10.
Hannover	19,33EUR	27.10.
Quotrix	18,92EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+1,73	+49,28	+57,13	+81,23	+358,04
Volatilität [%]	4,270	28,38	41,34	39,06	42,14	48,53
Sharpe-Ratio	-3,127	-0,1317	1,954	1,250	0,6154	0,8112
Hoch	19,65	19,97	20,30	20,30	20,30	20,30
Tief	19,10	18,20	13,11	11,00	9,167	3,911
Hist. Kurs	19,26	19,31	13,16	12,50	10,84	4,289
∅-Preis	19,26	18,94	15,99	14,42	13,39	10,87
∅-Volumen	2,04 Tsd.	1,88 Tsd.	3,92 Tsd.	4,77 Tsd.	7,11 Tsd.	8,20 Tsd.
Max. Verlust [%]	-0,4145	-5,697	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	1	11	32	91	620	620
Max. Verlustperiode (Kalendertage)	3	17	44	133	896	896

Quotes

Geld (27.10.)19,87
Brief (27.10.)20,26
Spread (in %)0,3950 (1,99 %)
Geld Stk.252
Brief Stk.247

Kursdaten

Eröffnungskurs19,65
Tageshoch19,65
Tagestief19,65
Kurs (27.10.2026)19,65
Umsatz EUR1.100,12
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,56
Vortag-Tief19,22
Vortag-Schlusskurs19,22

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}