Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,04EUR	10:03	160	2.725,60
Tradegate	17,01EUR	09:47	160	2.720,80
L&S	16,77EUR	10:39
Düsseldorf	16,84EUR	09:43
Hamburg	16,86EUR	09:51
Hannover	16,86EUR	09:51
Frankfurt	17,78EUR	05.11.
Quotrix	19,73EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,44	-6,95	+25,31	+41,80	+71,54	+311,41
Volatilität [%]	121,83	57,80	45,68	41,73	42,37	48,67
Sharpe-Ratio	-6,960	-1,095	1,183	1,027	0,5940	0,7788
Hoch	20,09	20,09	20,30	20,30	20,30	20,30
Tief	16,95	16,95	13,11	11,12	9,167	3,911
Hist. Kurs	19,65	18,28	13,57	11,99	9,913	4,133
∅-Preis	19,32	19,20	16,31	14,65	13,47	10,96
∅-Volumen	2,71 Tsd.	1,43 Tsd.	3,95 Tsd.	4,49 Tsd.	7,05 Tsd.	8,14 Tsd.
Max. Verlust [%]	-14,71	-14,71	-15,59	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	3	12	35	91	620	620
Max. Verlustperiode (Kalendertage)	3	16	49	133	896	896

Quotes

Geld (10:39)17,10
Brief (10:39)17,43
Spread (in %)0,3350 (1,96 %)
Geld Stk.293
Brief Stk.287

Kursdaten

Eröffnungskurs17,01
Tageshoch17,01
Tagestief17,01
Kurs (09:47)17,01
Umsatz EUR2.720,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung17,92
Vortag-Hoch17,92
Vortag-Tief16,95
Vortag-Schlusskurs17,14

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}