Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,69 EUR
+9,23 %
+0,99
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,69EUR | 19:06 | 300 | 3.506,40 |
| Frankfurt | 11,86EUR | 09:54 | 3 | 35,57 |
| Quotrix | 11,70EUR | 07:27 | ||
| Berlin | 11,60EUR | 08:05 | ||
| Düsseldorf | 11,63EUR | 16:31 | ||
| Tradegate | 11,05EUR | 13.10. | 400 | 4.420,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -12,00 | +6,20 | -5,56 | +137,65 | |
| Volatilität [%] | 37,44 | 27,75 | 30,06 | 31,90 | 41,49 | |
| Sharpe-Ratio | -15,83 | -9,442 | -0,1180 | -0,3675 | 0,7751 | |
| Hoch | 11,94 | 13,44 | 13,58 | 14,30 | 16,01 | |
| Tief | 10,70 | 10,70 | 10,67 | 9,850 | 4,865 | |
| Hist. Kurs | 11,74 | 13,31 | 11,03 | 12,41 | 4,930 | |
| ∅-Preis | 11,29 | 12,29 | 12,38 | 12,59 | 11,03 | |
| ∅-Volumen | 18,74 | 10,29 | 576,06 | 407,07 | 714,73 | |
| Max. Verlust [%] | -8,874 | -19,63 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 159 | 410 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 112 | 228 | 591 |
Quotes
- Geld (19:05)11,69
- Brief (19:05)11,91
- Spread (in %)0,2260 (1,93 %)
- Geld Stk.4.673
- Brief Stk.4.673
Kursdaten
- Eröffnungskurs10,70
- Tageshoch11,82
- Tagestief10,70
- Kurs (19:06)11,69
- Umsatz EUR3.506,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,93
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}