Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,82 EUR
+1,89 %
+0,28
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,82EUR | 17:30 | 1.248 | 18.489,12 |
| L&S | 14,60EUR | 11:52 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,72EUR | 21:33 | ||
| Düsseldorf | 14,76EUR | 19:31 | ||
| Frankfurt | 14,46EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +9,17 | +28,36 | +19,23 | +99,66 | |
| Volatilität [%] | 37,62 | 27,51 | 38,32 | 32,01 | 42,00 | |
| Sharpe-Ratio | 5,261 | 3,363 | 1,412 | 0,5905 | 0,6947 | |
| Hoch | 15,14 | 15,14 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,81 | 13,36 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 14,09 | 13,57 | 11,54 | 12,43 | 7,420 | |
| ∅-Preis | 14,10 | 13,75 | 13,24 | 12,75 | 12,47 | |
| ∅-Volumen | 2,79 Tsd. | 4,09 Tsd. | 5,52 Tsd. | 3,98 Tsd. | 8,46 Tsd. | |
| Max. Verlust [%] | -1,100 | -3,538 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 113 | 570 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 79 | 166 | 826 |
Quotes
- Geld (22:01)14,77
- Brief (22:01)15,06
- Spread (in %)0,2900 (1,96 %)
- Geld Stk.337
- Brief Stk.331
Kursdaten
- Eröffnungskurs14,46
- Tageshoch15,14
- Tagestief14,46
- Kurs (17:30)14,82
- Umsatz EUR18.489,12
- Gehand. Stk.1.248
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,68
- Vortag-Tief14,40
- Vortag-Schlusskurs14,54
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}