Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,34EUR	19:11
Quotrix	18,40EUR	07:27
Stuttgart	18,37EUR	18:47
Düsseldorf	18,37EUR	16:30
Hamburg	18,05EUR	08:22
Tradegate	18,83EUR	28.09.	250	4.706,25
Frankfurt	18,92EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+3,12	+30,93	+50,43	+75,50	+219,67
Volatilität [%]	44,89	44,19	42,65	39,96	42,68	51,20
Sharpe-Ratio	-2,404	0,9904	1,416	1,175	0,6048	0,6654
Hoch	19,61	20,30	20,30	20,30	20,30	20,30
Tief	18,69	17,87	13,11	11,00	9,167	3,911
Hist. Kurs	19,17	18,26	14,38	12,51	10,73	5,889
∅-Preis	19,04	18,91	15,27	13,86	13,18	10,64
∅-Volumen	1,24 Tsd.	1,72 Tsd.	4,38 Tsd.	4,74 Tsd.	7,45 Tsd.	8,52 Tsd.
Max. Verlust [%]	-2,758	-7,931	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	1	7	42	91	620	620
Max. Verlustperiode (Kalendertage)	3	11	62	133	896	896

Quotes

Geld (19:11)18,37
Brief (19:11)18,74
Spread (in %)0,3700 (2,01 %)
Geld Stk.273
Brief Stk.267

Kursdaten

Eröffnungskurs18,83
Tageshoch18,83
Tagestief18,83
Kurs (28.09.2026)18,83
Umsatz EUR4.706,25
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung19,31
Vortag-Hoch19,31
Vortag-Tief19,31
Vortag-Schlusskurs19,31

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}