Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,20 EUR
+4,92 %
+0,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 11.09. | 11 | 211,15 |
| L&S | 19,06EUR | 11.09. | ||
| Quotrix | 19,01EUR | 11.09. | ||
| Stuttgart | 19,11EUR | 11.09. | ||
| Düsseldorf | 19,09EUR | 11.09. | ||
| Frankfurt | 18,84EUR | 11.09. | ||
| Hamburg | 18,68EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +21,64 | +31,87 | +42,42 | +71,59 | |
| Volatilität [%] | 45,12 | 46,11 | 43,35 | 39,40 | 42,56 | |
| Sharpe-Ratio | 3,015 | 5,011 | 1,434 | 1,046 | 0,5867 | |
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | |
| Tief | 18,30 | 15,65 | 13,11 | 11,00 | 9,167 | |
| Hist. Kurs | 18,70 | 15,78 | 14,56 | 13,48 | 11,19 | |
| ∅-Preis | 18,80 | 17,86 | 14,88 | 13,59 | 13,07 | |
| ∅-Volumen | 1,46 Tsd. | 3,27 Tsd. | 4,73 Tsd. | 4,76 Tsd. | 7,59 Tsd. | |
| Max. Verlust [%] | -3,938 | -5,966 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 133 | 166 | 896 |
Quotes
- Geld (11.09.)19,10
- Brief (11.09.)19,48
- Spread (in %)0,3800 (1,99 %)
- Geld Stk.262
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (11.09.2026)19,20
- Umsatz EUR211,15
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,54
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}