Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,87EUR	13.11.	2	35,74
L&S	17,53EUR	13.11.
Stuttgart	17,53EUR	13.11.
Düsseldorf	17,56EUR	13.11.
Frankfurt	17,58EUR	13.11.
Hamburg	17,40EUR	13.11.
Hannover	17,40EUR	13.11.
Quotrix	17,38EUR	12.11.	1	17,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-9,97	+32,37	+57,42	+84,99	+298,09
Volatilität [%]	40,07	58,29	45,69	41,85	42,32	48,58
Sharpe-Ratio	3,913	-1,915	1,376	1,259	0,6475	0,7625
Hoch	17,87	20,09	20,30	20,30	20,30	20,30
Tief	16,46	16,46	13,11	11,35	9,460	3,911
Hist. Kurs	17,34	19,85	13,50	11,35	9,660	4,489
∅-Preis	17,33	18,84	16,46	14,78	13,54	11,01
∅-Volumen	3,38 Tsd.	2,06 Tsd.	3,97 Tsd.	4,57 Tsd.	6,70 Tsd.	8,12 Tsd.
Max. Verlust [%]	-3,144	-16,43	-17,29	-17,29	-34,41	-45,49
Max. Verlustperiode (Handelstage)	2	12	41	91	620	620
Max. Verlustperiode (Kalendertage)	4	16	57	133	896	896

Quotes

Geld (13.11.)17,51
Brief (13.11.)17,87
Spread (in %)0,3550 (2,03 %)
Geld Stk.286
Brief Stk.280

Kursdaten

Eröffnungskurs17,53
Tageshoch17,87
Tagestief17,53
Kurs (13.11.2026)17,87
Umsatz EUR35,74
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung17,37
Vortag-Hoch17,37
Vortag-Tief17,37
Vortag-Schlusskurs17,37

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}