Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,04 EUR
+1,35 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,04EUR | 08:00 | 15 | 225,53 |
| L&S | 14,69EUR | 08:35 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,72EUR | 08:16 | ||
| Düsseldorf | 14,70EUR | 08:10 | ||
| Frankfurt | 14,48EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +8,79 | +20,30 | +26,22 | +75,92 | |
| Volatilität [%] | 38,13 | 35,17 | 41,68 | 34,66 | 41,90 | |
| Sharpe-Ratio | 11,36 | 2,521 | 0,9883 | 0,7524 | 0,5985 | |
| Hoch | 15,04 | 15,04 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,61 | 13,11 | 11,69 | 11,00 | 8,527 | |
| Hist. Kurs | 13,61 | 13,82 | 12,50 | 11,91 | 8,547 | |
| ∅-Preis | 14,14 | 13,73 | 13,64 | 12,97 | 12,71 | |
| ∅-Volumen | 853,68 | 2,00 Tsd. | 4,72 Tsd. | 3,85 Tsd. | 8,21 Tsd. | |
| Max. Verlust [%] | -0,6976 | -6,055 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 113 | 600 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 121 | 166 | 868 |
Quotes
- Geld (08:31)14,76
- Brief (08:31)15,05
- Spread (in %)0,2850 (1,93 %)
- Geld Stk.339
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,04
- Tagestief15,04
- Kurs (08:00)15,04
- Umsatz EUR225,53
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch14,84
- Vortag-Tief14,55
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}