Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,62 EUR
-1,43 %
-0,17
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 10.07. | 4.200 | 49.123,20 |
| L&S | 11,62EUR | 10.07. | ||
| Quotrix | 11,70EUR | 10.07. | ||
| Berlin | 11,53EUR | 10.07. | ||
| Düsseldorf | 11,57EUR | 10.07. | ||
| Frankfurt | 11,57EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -3,60 | -8,66 | -19,59 | +85,10 | |
| Volatilität [%] | 29,70 | 28,71 | 35,12 | 38,09 | 43,60 | |
| Sharpe-Ratio | -3,100 | -0,8677 | -0,3214 | -0,3988 | 0,6472 | |
| Hoch | 12,00 | 12,67 | 14,30 | 14,66 | 16,01 | |
| Tief | 11,51 | 11,51 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 11,96 | 12,05 | 12,72 | 14,45 | 6,276 | |
| ∅-Preis | 11,70 | 11,96 | 12,47 | 12,72 | 10,49 | |
| ∅-Volumen | 29,16 | 544,75 | 459,59 | 778,52 | ||
| Max. Verlust [%] | -3,679 | -7,410 | -24,80 | -27,55 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 252 | 342 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 132 | 364 | 495 |
Quotes
- Geld (10.07.)11,62
- Brief (10.07.)11,80
- Spread (in %)0,1880 (1,62 %)
- Geld Stk.1.697
- Brief Stk.1.697
Kursdaten
- Eröffnungskurs11,78
- Tageshoch11,78
- Tagestief11,57
- Kurs (10.07.2025)11,62
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch11,80
- Vortag-Tief11,61
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}