Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,44 EUR
+2,52 %
+0,33
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 08:31 | 264 | 3.548,16 |
| Stuttgart | 13,42EUR | 15:32 | 136 | 1.825,12 |
| L&S | 13,47EUR | 16:29 | 68 | 915,96 |
| Quotrix | 13,41EUR | 07:27 | ||
| Düsseldorf | 13,35EUR | 12:31 | ||
| Frankfurt | 13,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -3,55 | +13,34 | +13,44 | +84,95 | |
| Volatilität [%] | 33,09 | 47,75 | 41,41 | 34,01 | 42,11 | |
| Sharpe-Ratio | -2,805 | -1,361 | 0,6544 | 0,4108 | 0,6279 | |
| Hoch | 13,57 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,11 | 13,11 | 11,67 | 11,00 | 7,267 | |
| Hist. Kurs | 13,31 | 13,94 | 11,86 | 11,85 | 7,267 | |
| ∅-Preis | 13,27 | 13,88 | 13,51 | 12,86 | 12,62 | |
| ∅-Volumen | 2,61 Tsd. | 2,99 Tsd. | 5,05 Tsd. | 3,98 Tsd. | 8,42 Tsd. | |
| Max. Verlust [%] | -2,237 | -12,86 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 71 | 113 | 588 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 105 | 166 | 852 |
Quotes
- Geld (16:30)13,39
- Brief (16:30)13,66
- Spread (in %)0,2700 (2,02 %)
- Geld Stk.374
- Brief Stk.367
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,44
- Tagestief13,44
- Kurs (08:31)13,44
- Umsatz EUR3.548,16
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung13,17
- Vortag-Hoch13,17
- Vortag-Tief13,11
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}