Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,34EUR	06.11.	212	3.675,02
Stuttgart	17,00EUR	06.11.	160	2.719,20
L&S	16,92EUR	06.11.
Düsseldorf	16,94EUR	06.11.
Frankfurt	16,79EUR	06.11.
Hamburg	16,86EUR	06.11.
Hannover	16,86EUR	06.11.
Quotrix	19,73EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-4,81	+24,00	+49,21	+83,12	+319,40
Volatilität [%]	110,37	58,01	45,53	41,61	42,29	48,65
Sharpe-Ratio	-5,578	-0,7746	1,108	1,134	0,6396	0,7832
Hoch	20,09	20,09	20,30	20,30	20,30	20,30
Tief	16,95	16,95	13,11	11,12	9,167	3,911
Hist. Kurs	19,65	18,21	13,98	11,62	9,467	4,133
∅-Preis	18,99	19,16	16,34	14,67	13,48	10,96
∅-Volumen	2,86 Tsd.	1,53 Tsd.	3,98 Tsd.	4,51 Tsd.	7,04 Tsd.	8,14 Tsd.
Max. Verlust [%]	-14,71	-14,71	-15,59	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	4	12	36	91	620	620
Max. Verlustperiode (Kalendertage)	4	16	50	133	896	896

Quotes

Geld (06.11.)17,01
Brief (06.11.)17,35
Spread (in %)0,3400 (2,00 %)
Geld Stk.294
Brief Stk.289

Kursdaten

Eröffnungskurs17,01
Tageshoch17,34
Tagestief17,01
Kurs (06.11.2026)17,34
Umsatz EUR3.675,02
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung17,92
Vortag-Hoch17,92
Vortag-Tief16,95
Vortag-Schlusskurs17,14

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}