Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,32 EUR
+2,79 %
+0,42
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,32EUR | 09:09 | 2.070 | 31.702,05 |
| L&S | 14,95EUR | 17:18 | ||
| Quotrix | 14,95EUR | 07:27 | ||
| Stuttgart | 14,95EUR | 16:33 | ||
| Düsseldorf | 14,92EUR | 16:30 | ||
| Frankfurt | 14,96EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +14,46 | +24,49 | +23,13 | +65,75 | |
| Volatilität [%] | 70,28 | 40,47 | 42,31 | 35,03 | 41,98 | |
| Sharpe-Ratio | 0,2360 | 3,314 | 1,090 | 0,6369 | 0,5411 | |
| Hoch | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,60 | 13,11 | 12,04 | 11,00 | 8,940 | |
| Hist. Kurs | 14,90 | 13,38 | 12,30 | 12,44 | 9,240 | |
| ∅-Preis | 15,00 | 14,08 | 13,82 | 13,03 | 12,77 | |
| ∅-Volumen | 19,33 Tsd. | 6,04 Tsd. | 5,46 Tsd. | 4,06 Tsd. | 8,21 Tsd. | |
| Max. Verlust [%] | -4,974 | -4,974 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 113 | 606 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 131 | 166 | 878 |
Quotes
- Geld (17:18)15,00
- Brief (17:18)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.334
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,32
- Tagestief15,00
- Kurs (09:09)15,32
- Umsatz EUR31.702,05
- Gehand. Stk.2.070
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,45
- Vortag-Tief14,70
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}