Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,90 EUR
-0,90 %
-0,14
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,69EUR | 11:51 | ||
| Quotrix | 14,86EUR | 07:27 | ||
| Stuttgart | 14,65EUR | 11:18 | ||
| Düsseldorf | 14,66EUR | 09:31 | ||
| Tradegate | 14,90EUR | 21.07. | 952 | 14.184,80 |
| Frankfurt | 14,63EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +9,16 | +25,57 | +26,64 | +67,54 | |
| Volatilität [%] | 36,98 | 35,13 | 41,25 | 34,61 | 41,75 | |
| Sharpe-Ratio | 6,573 | 3,095 | 1,287 | 0,8017 | 0,5717 | |
| Hoch | 15,04 | 15,04 | 15,78 | 15,78 | 16,15 | |
| Tief | 14,16 | 13,11 | 11,70 | 11,00 | 8,767 | |
| Hist. Kurs | 14,34 | 13,65 | 11,87 | 11,77 | 8,893 | |
| ∅-Preis | 14,67 | 13,84 | 13,72 | 12,99 | 12,73 | |
| ∅-Volumen | 3,89 Tsd. | 2,65 Tsd. | 4,82 Tsd. | 3,77 Tsd. | 8,15 Tsd. | |
| Max. Verlust [%] | -0,8979 | -6,055 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 113 | 602 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 125 | 166 | 872 |
Quotes
- Geld (11:44)14,65
- Brief (11:44)14,95
- Spread (in %)0,2950 (2,01 %)
- Geld Stk.342
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,98
- Tagestief14,70
- Kurs (21.07.2026)14,90
- Umsatz EUR14.184,80
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung15,04
- Vortag-Hoch15,04
- Vortag-Tief15,04
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}