Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,69 EUR
-1,42 %
-0,17
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,88EUR | 10:54 | ||
| Quotrix | 12,03EUR | 07:27 | ||
| Frankfurt | 11,82EUR | 08:08 | ||
| Düsseldorf | 11,78EUR | 09:31 | ||
| Tradegate | 11,69EUR | 20.01. | 756 | 8.836,13 |
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | +1,99 | -2,91 | -1,45 | +79,40 | |
| Volatilität [%] | 40,28 | 33,43 | 26,88 | 31,61 | 42,55 | |
| Sharpe-Ratio | -10,14 | 0,9727 | -0,1576 | 0,0485 | 0,6201 | |
| Hoch | 12,50 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,69 | 11,40 | 11,00 | 10,26 | 6,328 | |
| Hist. Kurs | 12,47 | 11,46 | 12,04 | 11,86 | 6,515 | |
| ∅-Preis | 12,20 | 12,04 | 12,27 | 12,42 | 11,69 | |
| ∅-Volumen | 2,26 Tsd. | 4,26 Tsd. | 2,84 Tsd. | 3,73 Tsd. | 8,62 Tsd. | |
| Max. Verlust [%] | -6,481 | -6,481 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 223 | 476 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 130 | 323 | 690 |
Quotes
- Geld (10:54)11,88
- Brief (10:54)11,99
- Spread (in %)0,1160 (0,98 %)
- Geld Stk.422
- Brief Stk.413
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,69
- Kurs (20.01.2026)11,69
- Umsatz EUR8.836,13
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,86
- Vortag-Tief11,86
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}