Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,52 EUR
-2,42 %
-0,34
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,52EUR | 22.05. | 55 | 743,33 |
| L&S | 13,50EUR | 22.05. | ||
| Quotrix | 13,55EUR | 22.05. | ||
| Stuttgart | 13,52EUR | 22.05. | ||
| Düsseldorf | 13,55EUR | 22.05. | ||
| Frankfurt | 13,51EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -1,39 | +17,30 | +1,37 | +80,20 | |
| Volatilität [%] | 22,53 | 32,50 | 37,43 | 32,48 | 42,20 | |
| Sharpe-Ratio | -1,239 | -0,4766 | 1,026 | 0,1432 | 0,6262 | |
| Hoch | 14,04 | 14,04 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,52 | 13,16 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 13,59 | 13,71 | 11,52 | 13,33 | 7,500 | |
| ∅-Preis | 13,72 | 13,64 | 13,04 | 12,72 | 12,37 | |
| ∅-Volumen | 5,57 Tsd. | 2,85 Tsd. | 5,38 Tsd. | 4,21 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -2,419 | -4,499 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 113 | 560 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 65 | 166 | 812 |
Quotes
- Geld (22.05.)13,47
- Brief (22.05.)13,74
- Spread (in %)0,2700 (2,00 %)
- Geld Stk.372
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,52
- Tagestief13,52
- Kurs (22.05.2026)13,52
- Umsatz EUR743,33
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch14,04
- Vortag-Tief13,71
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}