Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,24 EUR
-0,70 %
-0,10
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,24EUR | 16.07. | 33 | 469,76 |
| L&S | 13,99EUR | 16.07. | ||
| Quotrix | 14,20EUR | 16.07. | ||
| Stuttgart | 14,08EUR | 16.07. | ||
| Düsseldorf | 14,00EUR | 16.07. | ||
| Frankfurt | 14,07EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +2,74 | +13,90 | +21,92 | +68,53 | |
| Volatilität [%] | 34,02 | 32,27 | 41,61 | 34,47 | 41,84 | |
| Sharpe-Ratio | 9,554 | 1,357 | 0,8342 | 0,7132 | 0,5810 | |
| Hoch | 14,56 | 14,56 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,61 | 13,11 | 11,69 | 11,00 | 8,433 | |
| Hist. Kurs | 13,61 | 13,86 | 12,50 | 11,68 | 8,447 | |
| ∅-Preis | 13,88 | 13,66 | 13,63 | 12,94 | 12,69 | |
| ∅-Volumen | 886,34 | 1,97 Tsd. | 4,79 Tsd. | 3,85 Tsd. | 8,22 Tsd. | |
| Max. Verlust [%] | -6,055 | -16,90 | -18,00 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 7 | 81 | 113 | 598 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 119 | 166 | 866 |
Quotes
- Geld (16.07.)13,88
- Brief (16.07.)14,17
- Spread (in %)0,2850 (2,05 %)
- Geld Stk.361
- Brief Stk.353
Kursdaten
- Eröffnungskurs14,24
- Tageshoch14,24
- Tagestief14,24
- Kurs (16.07.2026)14,24
- Umsatz EUR469,76
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,56
- Vortag-Tief14,16
- Vortag-Schlusskurs14,34
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}