Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	20,13EUR	30.10.	1	20,13
L&S	19,55EUR	30.10.
Stuttgart	19,53EUR	30.10.
Düsseldorf	19,48EUR	30.10.
Frankfurt	19,80EUR	30.10.
Hamburg	19,63EUR	30.10.
Hannover	19,64EUR	30.10.
Tradegate	19,65EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+6,13	+41,99	+62,44	+73,64	+331,23
Volatilität [%]	18,64	26,97	41,09	39,00	42,03	48,48
Sharpe-Ratio	5,882	2,697	1,829	1,393	0,5982	0,7955
Hoch	19,65	19,97	20,30	20,30	20,30	20,30
Tief	19,10	18,20	13,11	11,12	9,167	3,911
Hist. Kurs	19,30	18,51	13,84	12,09	11,31	4,556
∅-Preis	19,49	19,03	16,14	14,50	13,42	10,90
∅-Volumen	2,11 Tsd.	1,72 Tsd.	3,92 Tsd.	4,52 Tsd.	7,07 Tsd.	8,19 Tsd.
Max. Verlust [%]	-0,4145	-4,307	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	1	11	32	91	620	620
Max. Verlustperiode (Kalendertage)	3	15	44	133	896	896

Quotes

Geld (30.10.)19,56
Brief (30.10.)19,96
Spread (in %)0,4000 (2,05 %)
Geld Stk.256
Brief Stk.251

Kursdaten

Eröffnungskurs19,65
Tageshoch19,65
Tagestief19,65
Kurs (30.10.2026)19,65

Kursdaten Vortag

Vortag-Eröffnung19,65
Vortag-Hoch19,65
Vortag-Tief19,65
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}