Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
16,14 EUR
+6,78 %
+1,03
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,14EUR | 19:45 | 4.031 | 65.040,19 |
| L&S | 15,89EUR | 22:39 | 1.811 | 28.767,74 |
| Frankfurt | 15,94EUR | 22:56 | 12 | 191,22 |
| Quotrix | 15,62EUR | 07:27 | ||
| Stuttgart | 15,87EUR | 21:47 | ||
| Düsseldorf | 15,75EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +18,08 | +26,95 | +30,71 | +66,23 | |
| Volatilität [%] | 63,17 | 45,52 | 43,12 | 35,70 | 42,01 | |
| Sharpe-Ratio | 1,603 | 2,942 | 0,9888 | 0,6923 | 0,5132 | |
| Hoch | 16,30 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,70 | 13,61 | 12,41 | 11,00 | 9,167 | |
| Hist. Kurs | 14,90 | 13,67 | 12,71 | 12,34 | 9,707 | |
| ∅-Preis | 15,27 | 14,52 | 13,92 | 13,08 | 12,80 | |
| ∅-Volumen | 12,72 Tsd. | 7,76 Tsd. | 5,62 Tsd. | 4,23 Tsd. | 8,09 Tsd. | |
| Max. Verlust [%] | -4,609 | -4,974 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 91 | 113 | 610 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 166 | 882 |
Quotes
- Geld (21:58)15,95
- Brief (21:58)16,26
- Spread (in %)0,3150 (1,98 %)
- Geld Stk.320
- Brief Stk.314
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,30
- Tagestief15,80
- Kurs (19:45)16,14
- Umsatz EUR65.040,19
- Gehand. Stk.4.031
Kursdaten Vortag
- Vortag-Eröffnung15,42
- Vortag-Hoch15,42
- Vortag-Tief15,11
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}