Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,83 EUR
-2,51 %
-0,49
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 10:02 | 250 | 4.706,25 |
| L&S | 18,80EUR | 19:02 | ||
| Quotrix | 19,08EUR | 07:27 | ||
| Stuttgart | 18,71EUR | 18:34 | ||
| Düsseldorf | 18,66EUR | 16:30 | ||
| Frankfurt | 18,92EUR | 08:07 | ||
| Hamburg | 18,61EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +3,12 | +30,93 | +46,00 | +67,98 | +232,21 |
| Volatilität [%] | 39,16 | 44,22 | 42,64 | 39,99 | 42,73 | 51,22 |
| Sharpe-Ratio | 1,260 | 1,747 | 1,545 | 1,163 | 0,5904 | 0,6899 |
| Hoch | 19,61 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,69 | 17,87 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,17 | 18,26 | 14,38 | 12,89 | 11,21 | 5,667 |
| ∅-Preis | 19,11 | 18,91 | 15,24 | 13,84 | 13,17 | 10,63 |
| ∅-Volumen | 391,97 | 1,57 Tsd. | 4,37 Tsd. | 4,73 Tsd. | 7,46 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -2,758 | -7,931 | -12,86 | -16,90 | -34,41 | -45,49 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 99 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 62 | 146 | 896 | 896 |
Quotes
- Geld (19:02)18,67
- Brief (19:02)19,05
- Spread (in %)0,3800 (2,04 %)
- Geld Stk.266
- Brief Stk.261
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,83
- Tagestief18,83
- Kurs (10:02)18,83
- Umsatz EUR4.706,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,31
- Vortag-Tief19,31
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}