Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,86 EUR
-1,04 %
-0,15
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,54EUR | 07:28 | ||
| Quotrix | 13,62EUR | 07:27 | ||
| Tradegate | 13,86EUR | 16.06. | 4 | 55,42 |
| Stuttgart | 13,85EUR | 16.06. | ||
| Düsseldorf | 13,76EUR | 16.06. | ||
| Frankfurt | 13,87EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | +1,95 | +20,25 | +11,63 | +101,77 | |
| Volatilität [%] | 93,93 | 47,51 | 41,25 | 33,77 | 42,33 | |
| Sharpe-Ratio | -4,515 | 0,9443 | 1,157 | 0,4684 | 0,7238 | |
| Hoch | 15,19 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,73 | 13,36 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 15,05 | 13,59 | 11,52 | 12,41 | 6,867 | |
| ∅-Preis | 14,27 | 13,96 | 13,38 | 12,79 | 12,53 | |
| ∅-Volumen | 3,16 Tsd. | 4,72 Tsd. | 5,78 Tsd. | 4,05 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -8,441 | -8,441 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 113 | 576 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 89 | 166 | 836 |
Quotes
- Geld (07:28)13,48
- Brief (07:28)13,75
- Spread (in %)0,2700 (2,00 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,13
- Tagestief13,86
- Kurs (16.06.2026)13,86
- Umsatz EUR55,42
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}