Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,21 EUR
0 %
0
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,88EUR | 13:33 | ||
| Quotrix | 18,99EUR | 07:27 | ||
| Stuttgart | 18,82EUR | 13:01 | ||
| Düsseldorf | 18,80EUR | 12:30 | ||
| Frankfurt | 18,90EUR | 08:02 | ||
| Hamburg | 18,70EUR | 08:35 | ||
| Hannover | 18,70EUR | 08:35 | ||
| Tradegate | 18,21EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -2,07 | +28,78 | +57,25 | +58,53 | +309,73 |
| Volatilität [%] | 4,704 | 37,39 | 41,37 | 39,51 | 42,35 | 49,17 |
| Sharpe-Ratio | -17,55 | -0,5392 | 1,357 | 1,296 | 0,5256 | 0,7704 |
| Hoch | 18,65 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,20 | 18,20 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 18,45 | 18,60 | 14,14 | 11,58 | 11,49 | 4,444 |
| ∅-Preis | 18,31 | 18,85 | 15,50 | 14,06 | 13,26 | 10,72 |
| ∅-Volumen | 4,39 Tsd. | 2,21 Tsd. | 4,28 Tsd. | 4,79 Tsd. | 7,36 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -1,274 | -10,30 | -12,86 | -16,90 | -34,41 | -45,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 91 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 48 | 133 | 896 | 896 |
Quotes
- Geld (13:30)18,83
- Brief (13:30)19,22
- Spread (in %)0,3850 (2,04 %)
- Geld Stk.266
- Brief Stk.261
Kursdaten
- Eröffnungskurs18,21
- Tageshoch18,21
- Tagestief18,21
- Kurs (08.10.2026)18,21
Kursdaten Vortag
- Vortag-Eröffnung18,24
- Vortag-Hoch18,24
- Vortag-Tief18,20
- Vortag-Schlusskurs18,21
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}