Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,27 EUR
+3,56 %
+0,46
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 20.02. | 2.063 | 27.371,88 |
| L&S | 13,08EUR | 20.02. | 160 | 2.092,48 |
| Quotrix | 13,10EUR | 20.02. | ||
| Stuttgart | 13,05EUR | 20.02. | ||
| Düsseldorf | 13,01EUR | 20.02. | ||
| Frankfurt | 12,97EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +11,82 | +2,46 | -2,54 | +76,91 | |
| Volatilität [%] | 34,11 | 25,72 | 27,46 | 31,57 | 42,26 | |
| Sharpe-Ratio | 7,628 | 4,960 | 0,2395 | 0,0129 | 0,6100 | |
| Hoch | 13,27 | 13,27 | 13,59 | 14,30 | 16,15 | |
| Tief | 12,42 | 11,70 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 12,60 | 11,87 | 12,95 | 13,61 | 7,500 | |
| ∅-Preis | 12,66 | 12,40 | 12,23 | 12,40 | 11,84 | |
| ∅-Volumen | 13,73 Tsd. | 5,48 Tsd. | 3,59 Tsd. | 3,87 Tsd. | 8,59 Tsd. | |
| Max. Verlust [%] | -1,429 | -2,282 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 246 | 499 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 354 | 721 |
Quotes
- Geld (20.02.)13,06
- Brief (20.02.)13,33
- Spread (in %)0,2660 (2,04 %)
- Geld Stk.382
- Brief Stk.375
Kursdaten
- Eröffnungskurs12,93
- Tageshoch13,27
- Tagestief12,93
- Kurs (20.02.2026)13,27
- Umsatz EUR27.371,88
- Gehand. Stk.2.063
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,85
- Vortag-Tief12,80
- Vortag-Schlusskurs12,81
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}