Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,54 EUR
+4,34 %
+0,61
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,54EUR | 05.06. | 601 | 8.738,54 |
| L&S | 13,96EUR | 05.06. | 400 | 5.584,00 |
| Quotrix | 14,48EUR | 05.06. | ||
| Stuttgart | 13,94EUR | 05.06. | ||
| Düsseldorf | 14,09EUR | 05.06. | ||
| Frankfurt | 14,36EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +7,15 | +25,34 | +17,01 | +99,36 | |
| Volatilität [%] | 37,56 | 30,09 | 38,18 | 32,01 | 42,01 | |
| Sharpe-Ratio | 8,796 | 2,814 | 1,378 | 0,5905 | 0,7067 | |
| Hoch | 14,68 | 14,68 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,61 | 13,36 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 13,62 | 13,57 | 11,60 | 12,43 | 7,293 | |
| ∅-Preis | 14,02 | 13,76 | 13,23 | 12,75 | 12,46 | |
| ∅-Volumen | 4,88 Tsd. | 3,80 Tsd. | 5,48 Tsd. | 3,98 Tsd. | 8,45 Tsd. | |
| Max. Verlust [%] | -1,100 | -4,435 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 113 | 570 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 79 | 166 | 826 |
Quotes
- Geld (05.06.)13,86
- Brief (05.06.)14,15
- Spread (in %)0,2900 (2,09 %)
- Geld Stk.361
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,68
- Tagestief14,40
- Kurs (05.06.2026)14,54
- Umsatz EUR8.738,54
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,94
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}