Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,11 EUR
-4,61 %
-0,73
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 09:03 | 4 | 60,44 |
| L&S | 15,43EUR | 19:48 | ||
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,21EUR | 18:47 | ||
| Düsseldorf | 15,28EUR | 19:30 | ||
| Frankfurt | 15,32EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +15,26 | +22,91 | +21,48 | +69,02 | |
| Volatilität [%] | 65,76 | 40,65 | 42,49 | 35,38 | 41,97 | |
| Sharpe-Ratio | 1,192 | 5,696 | 1,375 | 0,8078 | 0,6145 | |
| Hoch | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,70 | 13,11 | 12,08 | 11,00 | 8,940 | |
| Hist. Kurs | 15,68 | 13,11 | 12,29 | 12,44 | 8,940 | |
| ∅-Preis | 15,38 | 14,38 | 13,89 | 13,07 | 12,78 | |
| ∅-Volumen | 23,46 Tsd. | 7,58 Tsd. | 5,72 Tsd. | 4,23 Tsd. | 8,23 Tsd. | |
| Max. Verlust [%] | -4,974 | -4,974 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 113 | 609 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 133 | 166 | 881 |
Quotes
- Geld (19:49)15,18
- Brief (19:49)15,49
- Spread (in %)0,3100 (2,04 %)
- Geld Stk.330
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,42
- Tageshoch15,42
- Tagestief15,11
- Kurs (09:03)15,11
- Umsatz EUR60,44
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,84
- Vortag-Tief15,45
- Vortag-Schlusskurs15,84
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}