Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,71 EUR
-1,05 %
-0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 08:00 | 8 | 109,68 |
| L&S | 13,47EUR | 09:37 | ||
| Quotrix | 13,57EUR | 07:27 | ||
| Düsseldorf | 13,43EUR | 08:10 | ||
| Frankfurt | 13,44EUR | 08:03 | ||
| Stuttgart | 13,68EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,88 | +17,91 | +11,95 | +99,66 | |
| Volatilität [%] | 59,19 | 46,53 | 41,28 | 33,76 | 42,31 | |
| Sharpe-Ratio | 0,7964 | 0,6606 | 1,056 | 0,4775 | 0,7151 | |
| Hoch | 14,52 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,71 | 13,36 | 11,40 | 11,00 | 6,740 | |
| Hist. Kurs | 13,78 | 13,59 | 11,63 | 12,25 | 6,867 | |
| ∅-Preis | 14,03 | 13,96 | 13,40 | 12,80 | 12,53 | |
| ∅-Volumen | 2,93 Tsd. | 4,52 Tsd. | 5,18 Tsd. | 4,04 Tsd. | 8,49 Tsd. | |
| Max. Verlust [%] | -4,580 | -8,441 | -16,58 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 113 | 577 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 166 | 837 |
Quotes
- Geld (09:35)13,48
- Brief (09:35)13,67
- Spread (in %)0,1850 (1,37 %)
- Geld Stk.372
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,71
- Kurs (08:00)13,71
- Umsatz EUR109,68
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,86
- Vortag-Tief13,86
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}