Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,11 EUR
-2,24 %
-0,30
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,11EUR | 15:39 | 22 | 288,42 |
| L&S | 12,92EUR | 17:51 | ||
| Quotrix | 13,09EUR | 07:27 | ||
| Stuttgart | 12,93EUR | 17:31 | ||
| Düsseldorf | 12,86EUR | 16:31 | ||
| Frankfurt | 12,93EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -6,96 | +10,35 | +8,81 | +80,41 | |
| Volatilität [%] | 47,45 | 47,32 | 41,28 | 33,97 | 42,12 | |
| Sharpe-Ratio | -5,175 | -1,082 | 0,7584 | 0,4283 | 0,6463 | |
| Hoch | 13,99 | 15,19 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,11 | 13,11 | 11,67 | 11,00 | 7,267 | |
| Hist. Kurs | 13,96 | 14,09 | 11,88 | 12,05 | 7,267 | |
| ∅-Preis | 13,44 | 13,93 | 13,50 | 12,86 | 12,62 | |
| ∅-Volumen | 2,56 Tsd. | 3,03 Tsd. | 5,04 Tsd. | 3,98 Tsd. | 8,43 Tsd. | |
| Max. Verlust [%] | -5,948 | -12,76 | -16,80 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 113 | 587 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 166 | 851 |
Quotes
- Geld (17:51)12,87
- Brief (17:51)13,12
- Spread (in %)0,2550 (1,98 %)
- Geld Stk.389
- Brief Stk.381
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief13,11
- Kurs (15:39)13,11
- Umsatz EUR288,42
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,56
- Vortag-Tief13,30
- Vortag-Schlusskurs13,41
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}