Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,35 EUR
-2,29 %
-0,27
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,37EUR | 14:32 | ||
| Quotrix | 11,55EUR | 07:27 | ||
| Berlin | 11,44EUR | 08:02 | ||
| Düsseldorf | 11,29EUR | 12:31 | ||
| Frankfurt | 11,44EUR | 08:06 | ||
| Tradegate | 11,35EUR | 13.11. | 45 | 510,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +2,71 | -11,46 | -9,20 | +91,86 | |
| Volatilität [%] | 18,31 | 35,63 | 27,69 | 32,70 | 43,34 | |
| Sharpe-Ratio | -8,047 | 0,9572 | -0,7734 | -0,1934 | 0,6645 | |
| Hoch | 11,95 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,12 | 11,00 | 11,00 | 10,26 | 5,698 | |
| Hist. Kurs | 11,62 | 11,05 | 12,82 | 12,50 | 5,917 | |
| ∅-Preis | 11,56 | 11,92 | 12,49 | 12,65 | 11,34 | |
| ∅-Volumen | 154,69 | 3,80 Tsd. | 3,11 Tsd. | 3,70 Tsd. | 8,56 Tsd. | |
| Max. Verlust [%] | -2,290 | -9,199 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 180 | 433 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 96 | 255 | 622 |
Quotes
- Geld (14:32)11,30
- Brief (14:32)11,68
- Spread (in %)0,3820 (3,38 %)
- Geld Stk.266
- Brief Stk.426
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,12
- Kurs (13.11.2025)11,35
- Umsatz EUR510,84
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}