Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,97 EUR
+7,78 %
+1,01
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 14:44 | 65 | 907,79 |
| L&S | 14,00EUR | 18:21 | ||
| Stuttgart | 13,85EUR | 17:17 | ||
| Düsseldorf | 13,99EUR | 12:31 | ||
| Frankfurt | 13,62EUR | 08:04 | ||
| Quotrix | 13,97EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +11,25 | +3,62 | +1,22 | +82,24 | |
| Volatilität [%] | 118,14 | 52,39 | 33,25 | 33,87 | 42,66 | |
| Sharpe-Ratio | -0,8713 | 1,036 | -0,1377 | -0,0764 | 0,5743 | |
| Hoch | 14,52 | 14,52 | 14,52 | 14,52 | 16,15 | |
| Tief | 12,64 | 12,41 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 13,27 | 12,55 | 13,48 | 13,80 | 7,663 | |
| ∅-Preis | 13,61 | 12,93 | 12,22 | 12,39 | 11,90 | |
| ∅-Volumen | 22,92 Tsd. | 10,70 Tsd. | 4,61 Tsd. | 4,19 Tsd. | 8,45 Tsd. | |
| Max. Verlust [%] | -10,73 | -10,73 | -18,00 | -23,66 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 248 | 506 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 166 | 358 | 732 |
Quotes
- Geld (18:10)14,06
- Brief (18:10)14,41
- Spread (in %)0,3480 (2,47 %)
- Geld Stk.353
- Brief Stk.346
Kursdaten
- Eröffnungskurs13,83
- Tageshoch14,31
- Tagestief13,83
- Kurs (14:44)13,97
- Umsatz EUR907,79
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,39
- Vortag-Tief12,64
- Vortag-Schlusskurs12,96
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}