Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
20,30 EUR
+5,45 %
+1,05
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,01EUR | 12:17 | 260 | 5.202,60 |
| Frankfurt | 20,10EUR | 15:23 | 175 | 3.517,50 |
| Stuttgart | 19,94EUR | 21:47 | 135 | 2.691,23 |
| Tradegate | 20,30EUR | 17:53 | 66 | 1.339,80 |
| L&S | 19,94EUR | 21:59 | ||
| Quotrix | 19,82EUR | 07:27 | ||
| Düsseldorf | 19,89EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | +21,74 | +32,45 | +54,09 | +76,93 | +207,06 |
| Volatilität [%] | 38,36 | 45,47 | 42,62 | 39,37 | 42,55 | 52,10 |
| Sharpe-Ratio | 8,280 | 3,760 | 1,226 | 1,112 | 0,5693 | 0,6285 |
| Hoch | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,30 | 16,68 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 18,30 | 16,68 | 15,33 | 13,17 | 11,47 | 6,611 |
| ∅-Preis | 19,00 | 18,28 | 14,99 | 13,66 | 13,10 | 10,56 |
| ∅-Volumen | 3,13 Tsd. | 3,39 Tsd. | 4,79 Tsd. | 4,80 Tsd. | 7,51 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -0,5731 | -5,966 | -16,90 | -16,90 | -34,41 | -47,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 109 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 133 | 160 | 896 | 896 |
Quotes
- Geld (22:01)19,93
- Brief (22:01)20,32
- Spread (in %)0,3950 (1,98 %)
- Geld Stk.251
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,30
- Tagestief20,00
- Kurs (17:53)20,30
- Umsatz EUR1.339,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung19,17
- Vortag-Hoch19,25
- Vortag-Tief19,17
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}