Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,45EUR	02.10.	872	16.084,04
L&S	18,54EUR	02.10.
Quotrix	18,38EUR	02.10.
Stuttgart	18,54EUR	02.10.
Düsseldorf	18,18EUR	02.10.
Frankfurt	18,28EUR	02.10.
Hamburg	17,99EUR	02.10.
Hannover	18,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-3,23	+25,80	+51,99	+66,27	+264,05
Volatilität [%]	20,52	39,17	42,48	39,81	42,60	50,68
Sharpe-Ratio	-11,27	-0,8588	1,233	1,203	0,5620	0,7161
Hoch	19,31	20,30	20,30	20,30	20,30	20,30
Tief	18,25	18,25	13,11	11,00	9,167	3,911
Hist. Kurs	19,31	19,06	14,66	12,14	11,09	5,067
∅-Preis	18,71	18,98	15,39	13,96	13,22	10,67
∅-Volumen	3,85 Tsd.	2,22 Tsd.	4,45 Tsd.	4,79 Tsd.	7,39 Tsd.	8,40 Tsd.
Max. Verlust [%]	-5,153	-9,778	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	5	11	42	91	620	620
Max. Verlustperiode (Kalendertage)	7	15	62	133	896	896

Quotes

Geld (02.10.)18,54
Brief (02.10.)18,91
Spread (in %)0,3700 (2,00 %)
Geld Stk.270
Brief Stk.264

Kursdaten

Eröffnungskurs18,25
Tageshoch18,65
Tagestief18,25
Kurs (02.10.2026)18,45
Umsatz EUR16.084,04
Gehand. Stk.872

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch18,32
Vortag-Tief18,25
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}