Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,78 EUR
+2,94 %
+0,45
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,78EUR | 07:53 | 486 | 7.667,14 |
| L&S | 15,53EUR | 07:53 | ||
| Quotrix | 15,53EUR | 07:27 | ||
| Stuttgart | 15,12EUR | 17.03. | ||
| Düsseldorf | 15,05EUR | 17.03. | ||
| Frankfurt | 15,20EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +27,02 | +19,75 | +18,62 | +98,77 | |
| Volatilität [%] | 27,52 | 58,58 | 35,17 | 34,77 | 42,85 | |
| Sharpe-Ratio | 5,940 | 3,798 | 0,6731 | 0,3643 | 0,6333 | |
| Hoch | 15,78 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 14,12 | 12,42 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 14,12 | 12,42 | 13,17 | 13,30 | 7,937 | |
| ∅-Preis | 14,41 | 13,68 | 12,28 | 12,41 | 11,99 | |
| ∅-Volumen | 763,38 | 11,24 Tsd. | 4,80 Tsd. | 3,76 Tsd. | 8,45 Tsd. | |
| Max. Verlust [%] | -1,415 | -10,73 | -16,80 | -22,17 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 230 | 515 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 160 | 334 | 745 |
Quotes
- Geld (07:53)15,46
- Brief (07:53)15,78
- Spread (in %)0,3140 (2,03 %)
- Geld Stk.324
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,63
- Tageshoch15,78
- Tagestief15,63
- Kurs (07:53)15,78
- Umsatz EUR7.667,14
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,42
- Vortag-Tief15,06
- Vortag-Schlusskurs15,33
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}