Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,26 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,18EUR | 21:59 | ||
| Quotrix | 19,28EUR | 07:27 | ||
| Stuttgart | 19,24EUR | 21:46 | ||
| Düsseldorf | 19,23EUR | 19:30 | ||
| Hamburg | 19,06EUR | 09:16 | ||
| Hannover | 19,05EUR | 09:14 | ||
| Tradegate | 19,26EUR | 22:25 | ||
| Frankfurt | 18,91EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +0,44 | +39,58 | +58,16 | +76,33 | +348,95 |
| Volatilität [%] | 49,45 | 32,16 | 41,91 | 39,25 | 42,28 | 48,69 |
| Sharpe-Ratio | -3,722 | 0,2563 | 1,721 | 1,318 | 0,6098 | 0,8109 |
| Hoch | 19,85 | 19,97 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 19,00 | 18,20 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,85 | 19,17 | 13,80 | 12,17 | 10,92 | 4,289 |
| ∅-Preis | 19,34 | 18,91 | 15,82 | 14,30 | 13,34 | 10,82 |
| ∅-Volumen | 588,88 | 1,54 Tsd. | 3,90 Tsd. | 4,74 Tsd. | 7,16 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -4,307 | -5,697 | -12,86 | -16,90 | -34,41 | -45,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 91 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 44 | 133 | 896 | 896 |
Quotes
- Geld (22:01)19,24
- Brief (22:01)19,62
- Spread (in %)0,3850 (2,00 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,26
- Tageshoch19,26
- Tagestief19,26
- Kurs (22:25)19,26
Kursdaten Vortag
- Vortag-Eröffnung19,26
- Vortag-Hoch19,26
- Vortag-Tief19,26
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}