Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,34 EUR
+0,74 %
+0,11
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,34EUR | 15.07. | 306 | 4.386,51 |
| L&S | 14,14EUR | 15.07. | ||
| Quotrix | 14,39EUR | 15.07. | ||
| Stuttgart | 14,20EUR | 15.07. | ||
| Düsseldorf | 14,12EUR | 15.07. | ||
| Frankfurt | 14,27EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +2,39 | +14,70 | +22,44 | +69,71 | |
| Volatilität [%] | 35,51 | 32,46 | 41,60 | 34,47 | 41,86 | |
| Sharpe-Ratio | 7,882 | 0,6946 | 0,7981 | 0,6838 | 0,5756 | |
| Hoch | 14,56 | 14,56 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,61 | 13,11 | 11,69 | 11,00 | 8,433 | |
| Hist. Kurs | 13,61 | 14,00 | 12,50 | 11,71 | 8,447 | |
| ∅-Preis | 13,73 | 13,65 | 13,62 | 12,93 | 12,69 | |
| ∅-Volumen | 5,692 | 1,78 Tsd. | 4,76 Tsd. | 3,83 Tsd. | 8,22 Tsd. | |
| Max. Verlust [%] | -6,357 | -16,90 | -18,00 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 14 | 80 | 113 | 597 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 118 | 166 | 865 |
Quotes
- Geld (15.07.)14,05
- Brief (15.07.)14,34
- Spread (in %)0,2850 (2,03 %)
- Geld Stk.356
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,56
- Tagestief14,16
- Kurs (15.07.2026)14,34
- Umsatz EUR4.386,51
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,23
- Vortag-Tief14,23
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}