Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,60 EUR
-2,36 %
-0,45
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,35EUR | 09.09. | 137 | 2.513,95 |
| Tradegate | 18,60EUR | 09.09. | 22 | 409,09 |
| L&S | 18,38EUR | 09.09. | ||
| Stuttgart | 18,22EUR | 09.09. | ||
| Düsseldorf | 18,27EUR | 09.09. | ||
| Frankfurt | 18,71EUR | 09.09. | ||
| Hamburg | 18,46EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +15,93 | +31,71 | +37,97 | +66,52 | |
| Volatilität [%] | 52,15 | 42,80 | 42,78 | 39,00 | 42,49 | |
| Sharpe-Ratio | 7,077 | 4,722 | 1,554 | 1,033 | 0,5829 | |
| Hoch | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | |
| Tief | 17,97 | 15,65 | 13,11 | 11,00 | 9,167 | |
| Hist. Kurs | 17,97 | 16,04 | 14,12 | 13,48 | 11,17 | |
| ∅-Preis | 18,75 | 17,51 | 14,78 | 13,53 | 13,04 | |
| ∅-Volumen | 1,23 Tsd. | 2,97 Tsd. | 4,74 Tsd. | 4,73 Tsd. | 7,70 Tsd. | |
| Max. Verlust [%] | -1,889 | -5,966 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 133 | 166 | 896 |
Quotes
- Geld (09.09.)18,23
- Brief (09.09.)18,61
- Spread (in %)0,3750 (2,06 %)
- Geld Stk.275
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (09.09.2026)18,60
- Umsatz EUR409,09
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief19,05
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}