Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,22 EUR
-8,93 %
-1,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,22EUR | 16:00 | 1.113 | 14.713,86 |
| L&S | 13,20EUR | 16:05 | 10 | 132,00 |
| Quotrix | 13,97EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 17:47 | ||
| Düsseldorf | 12,71EUR | 12:31 | ||
| Frankfurt | 13,87EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +4,01 | -1,91 | -6,78 | +72,51 | |
| Volatilität [%] | 40,68 | 29,22 | 29,00 | 32,03 | 42,18 | |
| Sharpe-Ratio | 13,70 | 5,988 | 0,5948 | 0,1707 | 0,6651 | |
| Hoch | 14,52 | 14,52 | 14,52 | 14,52 | 16,15 | |
| Tief | 12,64 | 12,41 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 13,27 | 12,71 | 13,48 | 14,18 | 7,663 | |
| ∅-Preis | 13,68 | 12,92 | 12,22 | 12,40 | 11,90 | |
| ∅-Volumen | 20,52 Tsd. | 10,13 Tsd. | 4,48 Tsd. | 4,13 Tsd. | 8,44 Tsd. | |
| Max. Verlust [%] | -2,282 | -18,00 | -25,33 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 11 | 113 | 251 | 505 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 166 | 361 | 731 |
Quotes
- Geld (18:21)12,92
- Brief (18:21)13,35
- Spread (in %)0,4260 (3,30 %)
- Geld Stk.371
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,39
- Tagestief12,64
- Kurs (16:00)13,22
- Umsatz EUR14.713,86
- Gehand. Stk.1.113
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,52
- Vortag-Tief14,02
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}