Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,28 EUR
-5,02 %
-1,02
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,24EUR | 18.09. | 80 | 1.538,80 |
| Tradegate | 19,28EUR | 18.09. | 19 | 366,32 |
| L&S | 19,20EUR | 18.09. | ||
| Quotrix | 19,56EUR | 18.09. | ||
| Düsseldorf | 19,15EUR | 18.09. | ||
| Frankfurt | 19,43EUR | 18.09. | ||
| Hamburg | 19,03EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +12,91 | +22,21 | +45,14 | +67,65 | +191,63 |
| Volatilität [%] | 42,27 | 47,81 | 43,06 | 39,70 | 42,66 | 52,13 |
| Sharpe-Ratio | 8,267 | 4,291 | 1,328 | 1,219 | 0,6083 | 0,6482 |
| Hoch | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,86 | 16,77 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,20 | 17,08 | 15,78 | 13,28 | 11,50 | 6,611 |
| ∅-Preis | 19,41 | 18,44 | 15,03 | 13,69 | 13,11 | 10,57 |
| ∅-Volumen | 2,02 Tsd. | 3,44 Tsd. | 4,55 Tsd. | 4,80 Tsd. | 7,51 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -0,5731 | -5,966 | -16,90 | -16,90 | -34,41 | -47,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 109 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 133 | 160 | 896 | 896 |
Quotes
- Geld (18.09.)19,24
- Brief (18.09.)19,63
- Spread (in %)0,3900 (2,03 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,67
- Tageshoch19,67
- Tagestief19,28
- Kurs (18.09.2026)19,28
- Umsatz EUR366,32
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,30
- Vortag-Tief20,00
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}