Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,68 EUR
+1,39 %
+0,16
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,68EUR | 15:38 | 53 | 619,15 |
| L&S | 11,49EUR | 17:56 | ||
| Quotrix | 11,61EUR | 07:27 | ||
| Berlin | 11,49EUR | 08:03 | ||
| Düsseldorf | 11,46EUR | 16:31 | ||
| Frankfurt | 11,49EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -2,99 | -12,38 | -12,49 | +89,03 | |
| Volatilität [%] | 24,85 | 27,09 | 32,38 | 43,27 | ||
| Sharpe-Ratio | -2,188 | -0,9751 | -0,3558 | 0,6443 | ||
| Hoch | 11,75 | 12,60 | 13,59 | 14,30 | 16,15 | |
| Tief | 11,48 | 11,00 | 11,00 | 10,26 | 5,833 | |
| Hist. Kurs | 11,52 | 12,04 | 13,33 | 13,35 | 6,180 | |
| ∅-Preis | 11,52 | 11,81 | 12,41 | 12,61 | 11,39 | |
| ∅-Volumen | 931,04 | 4,30 Tsd. | 3,09 Tsd. | 3,70 Tsd. | 8,49 Tsd. | |
| Max. Verlust [%] | -9,199 | -18,00 | -25,33 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 19 | 68 | 186 | 439 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 96 | 263 | 630 |
Quotes
- Geld (17:56)11,48
- Brief (17:56)11,71
- Spread (in %)0,2300 (2,00 %)
- Geld Stk.436
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,71
- Tageshoch11,71
- Tagestief11,48
- Kurs (15:38)11,68
- Umsatz EUR619,15
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,52
- Vortag-Tief11,52
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}