Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,25EUR	23.10.	1.000	19.250,00
Tradegate	19,30EUR	23.10.	477	9.206,10
Quotrix	18,92EUR	23.10.
Stuttgart	19,30EUR	23.10.
Düsseldorf	19,28EUR	23.10.
Frankfurt	18,80EUR	23.10.
Hamburg	18,46EUR	23.10.
Hannover	18,47EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+3,26	+40,06	+60,27	+84,63	+359,52
Volatilität [%]	27,71	30,50	41,89	39,22	42,18	48,64
Sharpe-Ratio	2,906	1,340	1,738	1,353	0,6458	0,8197
Hoch	19,61	19,97	20,30	20,30	20,30	20,30
Tief	19,00	18,20	13,11	11,00	9,167	3,911
Hist. Kurs	19,00	18,69	13,78	12,04	10,45	4,200
∅-Preis	19,28	18,92	15,95	14,39	13,37	10,85
∅-Volumen	1,98 Tsd.	1,92 Tsd.	3,96 Tsd.	4,77 Tsd.	7,15 Tsd.	8,20 Tsd.
Max. Verlust [%]	-1,735	-5,697	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	4	11	32	91	620	620
Max. Verlustperiode (Kalendertage)	4	17	44	133	896	896

Quotes

Geld (23.10.)19,30
Brief (23.10.)19,80
Spread (in %)0,5000 (2,59 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs19,10
Tageshoch19,61
Tagestief19,10
Kurs (23.10.2026)19,30
Umsatz EUR9.206,10
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,26
Vortag-Tief19,26
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}