Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,36 EUR
+6,31 %
+1,09
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,36EUR | 21.08. | 806 | 14.794,13 |
| Stuttgart | 18,15EUR | 21.08. | 180 | 3.267,00 |
| L&S | 18,07EUR | 21.08. | ||
| Quotrix | 18,07EUR | 21.08. | ||
| Düsseldorf | 18,12EUR | 21.08. | ||
| Frankfurt | 18,05EUR | 21.08. | ||
| Hamburg | 17,91EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,76 | +24,99 | +38,34 | +41,74 | +85,90 | |
| Volatilität [%] | 41,95 | 54,71 | 45,78 | 37,80 | 42,37 | |
| Sharpe-Ratio | 15,38 | 4,857 | 1,607 | 1,062 | 0,6501 | |
| Hoch | 18,63 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 16,14 | 14,60 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 16,14 | 14,69 | 13,27 | 12,95 | 9,873 | |
| ∅-Preis | 17,06 | 15,90 | 14,34 | 13,28 | 12,91 | |
| ∅-Volumen | 5,19 Tsd. | 9,98 Tsd. | 5,78 Tsd. | 4,61 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -1,288 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 166 | 896 |
Quotes
- Geld (21.08.)18,15
- Brief (21.08.)18,52
- Spread (in %)0,3650 (2,01 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,63
- Tagestief18,00
- Kurs (21.08.2026)18,36
- Umsatz EUR14.794,13
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch17,27
- Vortag-Tief16,92
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}