Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
17,54 EUR
+0,23 %
+0,04
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 08:51 | 6 | 105,21 |
| L&S | 17,55EUR | 15:23 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,57EUR | 14:47 | ||
| Düsseldorf | 17,53EUR | 12:30 | ||
| Hamburg | 17,39EUR | 08:40 | ||
| Frankfurt | 17,81EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +17,68 | +27,92 | +32,04 | +73,61 | |
| Volatilität [%] | 79,95 | 53,99 | 46,91 | 38,26 | 42,50 | |
| Sharpe-Ratio | 1,318 | 3,605 | 1,252 | 0,8624 | 0,5943 | |
| Hoch | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | |
| Tief | 16,92 | 14,70 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 17,27 | 14,90 | 13,71 | 13,28 | 10,10 | |
| ∅-Preis | 18,07 | 16,32 | 14,47 | 13,35 | 12,95 | |
| ∅-Volumen | 7,46 Tsd. | 8,21 Tsd. | 5,43 Tsd. | 4,69 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -5,966 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 166 | 896 |
Quotes
- Geld (15:23)17,57
- Brief (15:23)17,92
- Spread (in %)0,3550 (2,02 %)
- Geld Stk.285
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,54
- Tageshoch17,54
- Tagestief17,54
- Kurs (08:51)17,54
- Umsatz EUR105,21
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,85
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}