Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,11 EUR
-0,07 %
-0,01
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 07:30 | 2 | 30,21 |
| L&S | 15,10EUR | 22:00 | ||
| Quotrix | 15,24EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 21:56 | ||
| Düsseldorf | 15,13EUR | 19:30 | ||
| Frankfurt | 15,12EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +7,89 | +18,88 | +19,50 | +52,37 | |
| Volatilität [%] | 82,64 | 51,08 | 44,53 | 36,53 | 42,19 | |
| Sharpe-Ratio | -3,206 | 1,908 | 0,9729 | 0,6199 | 0,4955 | |
| Hoch | 16,30 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,83 | 13,61 | 12,42 | 11,00 | 9,167 | |
| Hist. Kurs | 15,84 | 14,00 | 12,71 | 12,64 | 9,913 | |
| ∅-Preis | 15,58 | 14,70 | 13,99 | 13,12 | 12,82 | |
| ∅-Volumen | 15,10 Tsd. | 9,80 Tsd. | 6,10 Tsd. | 4,49 Tsd. | 8,11 Tsd. | |
| Max. Verlust [%] | -6,322 | -6,322 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 113 | 613 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 133 | 166 | 887 |
Quotes
- Geld (22:01)15,11
- Brief (22:01)15,41
- Spread (in %)0,3000 (1,99 %)
- Geld Stk.332
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,11
- Tagestief15,11
- Kurs (07:30)15,11
- Umsatz EUR30,21
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,12
- Vortag-Hoch15,12
- Vortag-Tief14,83
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}