Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,44 EUR
+2,02 %
+0,29
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 08:04 | 2 | 28,89 |
| L&S | 14,43EUR | 13:03 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,43EUR | 12:31 | ||
| Düsseldorf | 14,26EUR | 12:30 | ||
| Frankfurt | 13,96EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | +8,85 | +12,02 | +6,16 | +90,81 | |
| Volatilität [%] | 56,37 | 68,87 | 37,54 | 36,24 | 43,11 | |
| Sharpe-Ratio | -12,17 | 1,565 | 0,6448 | 0,2366 | 0,6500 | |
| Hoch | 15,78 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,87 | 12,64 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 15,78 | 13,27 | 12,89 | 13,61 | 7,570 | |
| ∅-Preis | 14,94 | 14,31 | 12,38 | 12,45 | 12,04 | |
| ∅-Volumen | 3,96 Tsd. | 9,59 Tsd. | 5,12 Tsd. | 3,97 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -10,26 | -10,73 | -14,29 | -22,17 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 230 | 521 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 146 | 334 | 753 |
Quotes
- Geld (13:03)14,27
- Brief (13:03)14,53
- Spread (in %)0,2560 (1,79 %)
- Geld Stk.211
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (08:04)14,44
- Umsatz EUR28,89
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,16
- Vortag-Tief14,16
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}