Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
18,44 EUR
+5,16 %
+0,91
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,14EUR | 13:49 | 50 | 906,75 |
| Tradegate | 18,44EUR | 09:33 | 5 | 92,20 |
| L&S | 18,13EUR | 15:47 | ||
| Quotrix | 18,29EUR | 07:27 | ||
| Stuttgart | 18,07EUR | 15:17 | ||
| Düsseldorf | 18,04EUR | 12:30 | ||
| Hamburg | 17,90EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +20,40 | +34,52 | +38,86 | +82,57 | |
| Volatilität [%] | 53,62 | 53,54 | 46,72 | 38,26 | 42,50 | |
| Sharpe-Ratio | -5,296 | 3,093 | 1,256 | 0,8684 | 0,5961 | |
| Hoch | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | |
| Tief | 17,50 | 14,83 | 12,64 | 11,00 | 9,167 | |
| Hist. Kurs | 18,36 | 15,32 | 13,71 | 13,28 | 10,10 | |
| ∅-Preis | 18,12 | 16,43 | 14,49 | 13,36 | 12,96 | |
| ∅-Volumen | 7,47 Tsd. | 7,37 Tsd. | 5,39 Tsd. | 4,69 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -5,966 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 133 | 166 | 896 |
Quotes
- Geld (15:47)18,07
- Brief (15:47)18,43
- Spread (in %)0,3650 (2,02 %)
- Geld Stk.277
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,44
- Tagestief18,44
- Kurs (09:33)18,44
- Umsatz EUR92,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,54
- Vortag-Tief17,54
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}