Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,14 EUR
-5,73 %
-0,86
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 08:52 | ||
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,25EUR | 08:16 | ||
| Frankfurt | 14,28EUR | 08:06 | ||
| Düsseldorf | 14,24EUR | 08:10 | ||
| Tradegate | 14,14EUR | 08.04. | 480 | 6.787,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +0,47 | +19,57 | +29,01 | +98,04 | |
| Volatilität [%] | 38,22 | 42,29 | 36,91 | 32,93 | 42,89 | |
| Sharpe-Ratio | 3,776 | 2,066 | 1,462 | 1,063 | 0,7415 | |
| Hoch | 15,05 | 15,78 | 15,78 | 15,78 | 16,15 | |
| Tief | 13,82 | 13,82 | 11,00 | 10,49 | 6,740 | |
| Hist. Kurs | 14,83 | 14,07 | 11,83 | 10,96 | 7,140 | |
| ∅-Preis | 14,83 | 14,61 | 12,53 | 12,52 | 12,12 | |
| ∅-Volumen | 7,34 Tsd. | 5,31 Tsd. | 5,29 Tsd. | 3,93 Tsd. | 8,48 Tsd. | |
| Max. Verlust [%] | -1,133 | -10,26 | -10,73 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 113 | 529 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 95 | 166 | 767 |
Quotes
- Geld (08:52)14,21
- Brief (08:52)14,49
- Spread (in %)0,2850 (2,01 %)
- Geld Stk.353
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,27
- Tagestief13,82
- Kurs (08.04.2026)14,14
- Umsatz EUR6.787,20
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,00
- Vortag-Tief14,98
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}