Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,31 EUR
+3,32 %
+0,62
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,02EUR | 10:32 | 260 | 4.945,20 |
| Tradegate | 19,31EUR | 08:00 | 1 | 19,31 |
| L&S | 19,02EUR | 11:58 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 19,09EUR | 11:16 | ||
| Düsseldorf | 18,99EUR | 09:30 | ||
| Frankfurt | 18,99EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +3,79 | +35,30 | +49,76 | +73,65 | +161,34 |
| Volatilität [%] | 21,98 | 48,01 | 42,27 | 39,87 | 42,66 | 52,01 |
| Sharpe-Ratio | -8,965 | 0,2964 | 1,426 | 1,083 | 0,5703 | 0,5750 |
| Hoch | 19,67 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 18,69 | 17,50 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,28 | 18,61 | 14,27 | 12,89 | 11,12 | 7,389 |
| ∅-Preis | 19,11 | 18,76 | 15,19 | 13,81 | 13,16 | 10,62 |
| ∅-Volumen | 462,62 | 1,47 Tsd. | 4,41 Tsd. | 4,76 Tsd. | 7,44 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -3,060 | -7,931 | -12,86 | -16,90 | -34,41 | -47,07 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 99 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 146 | 896 | 896 |
Quotes
- Geld (11:58)19,07
- Brief (11:58)19,45
- Spread (in %)0,3850 (2,02 %)
- Geld Stk.263
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,31
- Tagestief19,31
- Kurs (08:00)19,31
- Umsatz EUR19,31
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,69
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}