Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,47EUR	17:16
Quotrix	17,67EUR	07:27
Stuttgart	17,39EUR	16:18
Düsseldorf	17,39EUR	16:30
Hamburg	17,14EUR	08:59
Hannover	17,13EUR	08:57
Tradegate	17,37EUR	11.11.	2	34,74
Frankfurt	16,97EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-9,65	+28,67	+49,51	+77,85	+286,96
Volatilität [%]	41,19	58,03	45,55	41,84	42,31	48,61
Sharpe-Ratio	2,179	-1,853	1,258	1,135	0,6166	0,7517
Hoch	17,92	20,09	20,30	20,30	20,30	20,30
Tief	16,46	16,46	13,11	11,12	9,460	3,911
Hist. Kurs	17,14	19,23	13,50	11,62	9,767	4,489
∅-Preis	17,18	18,99	16,40	14,74	13,51	11,00
∅-Volumen	6,66 Tsd.	2,06 Tsd.	4,01 Tsd.	4,57 Tsd.	6,74 Tsd.	8,13 Tsd.
Max. Verlust [%]	-3,144	-16,43	-17,29	-17,29	-34,41	-45,49
Max. Verlustperiode (Handelstage)	2	12	39	91	620	620
Max. Verlustperiode (Kalendertage)	4	16	55	133	896	896

Quotes

Geld (17:17)17,55
Brief (17:17)17,90
Spread (in %)0,3500 (1,99 %)
Geld Stk.285
Brief Stk.280

Kursdaten

Eröffnungskurs17,37
Tageshoch17,37
Tagestief17,37
Kurs (11.11.2026)17,37
Umsatz EUR34,74
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,47
Vortag-Hoch16,84
Vortag-Tief16,46
Vortag-Schlusskurs16,79

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}