Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,05 EUR
+0,26 %
+0,05
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,28EUR | 08.09. | 50 | 964,00 |
| Tradegate | 19,05EUR | 08.09. | 2 | 38,09 |
| L&S | 18,98EUR | 08.09. | ||
| Quotrix | 19,27EUR | 08.09. | ||
| Stuttgart | 18,96EUR | 08.09. | ||
| Düsseldorf | 18,94EUR | 08.09. | ||
| Hamburg | 18,95EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +18,73 | +35,32 | +41,94 | +70,55 | |
| Volatilität [%] | 57,53 | 43,81 | 42,78 | 39,00 | 42,51 | |
| Sharpe-Ratio | 4,452 | 4,764 | 1,556 | 1,038 | 0,5813 | |
| Hoch | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | |
| Tief | 17,97 | 15,65 | 13,11 | 11,00 | 9,167 | |
| Hist. Kurs | 18,26 | 16,04 | 14,07 | 13,42 | 11,17 | |
| ∅-Preis | 18,60 | 17,44 | 14,74 | 13,50 | 13,03 | |
| ∅-Volumen | 2,27 Tsd. | 3,10 Tsd. | 4,85 Tsd. | 4,74 Tsd. | 7,71 Tsd. | |
| Max. Verlust [%] | -1,889 | -5,966 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 133 | 166 | 896 |
Quotes
- Geld (08.09.)18,92
- Brief (08.09.)19,31
- Spread (in %)0,3850 (2,03 %)
- Geld Stk.265
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief19,05
- Kurs (08.09.2026)19,05
- Umsatz EUR38,09
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}