Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,71 EUR
+0,65 %
+0,09
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 27.02. | 196 | 2.686,77 |
| L&S | 13,46EUR | 27.02. | ||
| Quotrix | 13,60EUR | 27.02. | ||
| Stuttgart | 13,55EUR | 27.02. | ||
| Düsseldorf | 13,43EUR | 27.02. | ||
| Frankfurt | 13,51EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +11,43 | +3,22 | -2,74 | +81,96 | |
| Volatilität [%] | 19,73 | 23,70 | 27,54 | 31,53 | 42,09 | |
| Sharpe-Ratio | 8,222 | 5,212 | 0,2934 | 0,0059 | 0,6328 | |
| Hoch | 13,86 | 13,86 | 13,86 | 14,30 | 16,15 | |
| Tief | 12,93 | 12,04 | 11,00 | 10,26 | 6,740 | |
| Hist. Kurs | 13,27 | 12,30 | 13,28 | 14,09 | 7,533 | |
| ∅-Preis | 13,38 | 12,74 | 12,24 | 12,40 | 11,88 | |
| ∅-Volumen | 13,29 Tsd. | 7,63 Tsd. | 3,97 Tsd. | 3,93 Tsd. | 8,54 Tsd. | |
| Max. Verlust [%] | -0,7537 | -2,282 | -18,00 | -25,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 251 | 504 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 166 | 361 | 728 |
Quotes
- Geld (27.02.)13,43
- Brief (27.02.)13,70
- Spread (in %)0,2740 (2,04 %)
- Geld Stk.373
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,86
- Tagestief13,55
- Kurs (27.02.2026)13,71
- Umsatz EUR2.686,77
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,62
- Vortag-Tief13,30
- Vortag-Schlusskurs13,62
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}