Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,00 EUR
-4,34 %
-0,68
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 15:09 | 1.300 | 19.500,00 |
| L&S | 15,24EUR | 15:10 | ||
| Quotrix | 15,26EUR | 07:27 | ||
| Stuttgart | 15,22EUR | 14:32 | ||
| Düsseldorf | 15,16EUR | 12:30 | ||
| Frankfurt | 15,07EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +15,43 | +30,82 | +24,18 | +69,48 | |
| Volatilität [%] | 49,70 | 35,90 | 42,00 | 34,64 | 41,88 | |
| Sharpe-Ratio | 5,366 | 5,615 | 1,543 | 0,7881 | 0,5928 | |
| Hoch | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,60 | 13,11 | 11,81 | 11,00 | 8,940 | |
| Hist. Kurs | 15,04 | 13,38 | 11,81 | 12,44 | 9,113 | |
| ∅-Preis | 15,03 | 14,04 | 13,80 | 13,02 | 12,76 | |
| ∅-Volumen | 15,49 Tsd. | 5,40 Tsd. | 5,31 Tsd. | 3,99 Tsd. | 8,18 Tsd. | |
| Max. Verlust [%] | -2,328 | -2,821 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 113 | 605 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 128 | 166 | 875 |
Quotes
- Geld (15:10)14,91
- Brief (15:10)15,46
- Spread (in %)0,5450 (3,66 %)
- Geld Stk.331
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,45
- Tagestief14,70
- Kurs (15:09)15,00
- Umsatz EUR19.500,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch18,86
- Vortag-Tief15,20
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}