Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
16,14 EUR
+1,73 %
+0,28
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,50EUR | 08:45 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Stuttgart | 16,48EUR | 08:03 | ||
| Düsseldorf | 16,51EUR | 08:13 | ||
| Frankfurt | 16,55EUR | 08:06 | ||
| Hamburg | 16,35EUR | 08:37 | ||
| Tradegate | 16,14EUR | 14.08. | 317 | 5.114,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +12,56 | +28,06 | +24,13 | +54,65 | |
| Volatilität [%] | 19,06 | 52,16 | 45,03 | 37,02 | 42,23 | |
| Sharpe-Ratio | 1,528 | 2,782 | 1,282 | 0,7176 | 0,5065 | |
| Hoch | 16,40 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 15,65 | 14,16 | 12,42 | 11,00 | 9,167 | |
| Hist. Kurs | 16,04 | 14,34 | 12,60 | 13,00 | 10,43 | |
| ∅-Preis | 15,98 | 15,34 | 14,15 | 13,20 | 12,87 | |
| ∅-Volumen | 1,07 Tsd. | 9,70 Tsd. | 6,01 Tsd. | 4,51 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -1,621 | -6,384 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 91 | 113 | 620 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 133 | 166 | 896 |
Quotes
- Geld (08:57)16,51
- Brief (08:57)16,68
- Spread (in %)0,1700 (1,03 %)
- Geld Stk.303
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,33
- Tageshoch16,40
- Tagestief16,14
- Kurs (14.08.2026)16,14
- Umsatz EUR5.114,80
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,86
- Vortag-Tief15,65
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}