Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,09 EUR
-0,57 %
-0,11
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,09EUR | 18:01 | 82 | 1.564,97 |
| L&S | 18,78EUR | 21:13 | ||
| Quotrix | 19,05EUR | 07:27 | ||
| Stuttgart | 18,74EUR | 20:31 | ||
| Düsseldorf | 18,69EUR | 19:30 | ||
| Hamburg | 18,72EUR | 08:19 | ||
| Frankfurt | 19,07EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +18,28 | +33,00 | +43,52 | +66,34 | +201,34 |
| Volatilität [%] | 51,05 | 47,23 | 43,29 | 39,37 | 42,60 | 52,12 |
| Sharpe-Ratio | 1,105 | 4,562 | 1,501 | 1,081 | 0,5679 | 0,6437 |
| Hoch | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 |
| Tief | 18,30 | 16,14 | 13,11 | 11,00 | 9,167 | 3,911 |
| Hist. Kurs | 19,05 | 16,14 | 14,35 | 13,30 | 11,47 | 6,333 |
| ∅-Preis | 18,87 | 18,11 | 14,92 | 13,61 | 13,08 | 10,54 |
| ∅-Volumen | 2,04 Tsd. | 3,51 Tsd. | 4,75 Tsd. | 4,77 Tsd. | 7,52 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -3,938 | -5,966 | -16,90 | -16,90 | -34,41 | -47,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 112 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 133 | 163 | 896 | 896 |
Quotes
- Geld (21:16)18,72
- Brief (21:16)19,09
- Spread (in %)0,3750 (2,00 %)
- Geld Stk.268
- Brief Stk.262
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,15
- Tagestief18,86
- Kurs (18:01)19,09
- Umsatz EUR1.564,97
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,32
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}