Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,50 EUR
+4,41 %
+0,66
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 11:05 | 3.147 | 48.778,50 |
| L&S | 15,39EUR | 11:58 | 13 | 200,07 |
| Quotrix | 15,06EUR | 07:27 | ||
| Stuttgart | 14,91EUR | 08:31 | ||
| Düsseldorf | 14,90EUR | 08:10 | ||
| Frankfurt | 14,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +11,07 | +30,82 | +24,62 | +72,86 | |
| Volatilität [%] | 22,16 | 35,61 | 41,17 | 34,22 | 41,73 | |
| Sharpe-Ratio | 0,1844 | 2,189 | 1,269 | 0,6331 | 0,5618 | |
| Hoch | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | |
| Tief | 14,55 | 13,11 | 11,70 | 11,00 | 8,767 | |
| Hist. Kurs | 14,84 | 13,96 | 11,85 | 12,44 | 8,967 | |
| ∅-Preis | 14,86 | 13,93 | 13,75 | 13,01 | 12,74 | |
| ∅-Volumen | 4,78 Tsd. | 2,83 Tsd. | 4,86 Tsd. | 3,77 Tsd. | 8,14 Tsd. | |
| Max. Verlust [%] | -2,328 | -6,055 | -16,90 | -18,00 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 87 | 113 | 604 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 127 | 166 | 874 |
Quotes
- Geld (11:10)15,51
- Brief (11:10)15,96
- Spread (in %)0,4500 (2,90 %)
- Geld Stk.194
- Brief Stk.189
Kursdaten
- Eröffnungskurs15,20
- Tageshoch18,86
- Tagestief15,20
- Kurs (11:05)15,50
- Umsatz EUR48.778,50
- Gehand. Stk.3.147
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,05
- Vortag-Tief14,60
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}