Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,22EUR	26.10.	16	307,52
L&S	19,35EUR	26.10.
Stuttgart	19,35EUR	26.10.
Düsseldorf	19,37EUR	26.10.
Frankfurt	19,32EUR	26.10.
Hamburg	19,05EUR	26.10.
Hannover	19,02EUR	26.10.
Quotrix	18,92EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-0,47	+39,48	+59,61	+83,51	+321,90
Volatilität [%]	14,56	29,08	41,89	39,22	42,18	48,60
Sharpe-Ratio	-6,663	0,0477	1,738	1,353	0,6455	0,7880
Hoch	19,61	19,97	20,30	20,30	20,30	20,30
Tief	19,10	18,20	13,11	11,00	9,167	3,911
Hist. Kurs	19,60	19,31	13,78	12,04	10,47	4,556
∅-Preis	19,33	18,93	15,95	14,39	13,38	10,86
∅-Volumen	1,99 Tsd.	1,96 Tsd.	3,96 Tsd.	4,77 Tsd.	7,12 Tsd.	8,21 Tsd.
Max. Verlust [%]	-1,735	-5,697	-12,86	-16,90	-34,41	-45,49
Max. Verlustperiode (Handelstage)	4	11	32	91	620	620
Max. Verlustperiode (Kalendertage)	4	17	44	133	896	896

Quotes

Geld (26.10.)19,35
Brief (26.10.)19,74
Spread (in %)0,3900 (2,02 %)
Geld Stk.259
Brief Stk.254

Kursdaten

Eröffnungskurs19,56
Tageshoch19,56
Tagestief19,22
Kurs (26.10.2026)19,22
Umsatz EUR307,52
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,61
Vortag-Tief19,10
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}