Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,494 EUR
+4,88 %
+0,442
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,494EUR | 22.09. | 18 | 170,89 |
| L&S | 9,164EUR | 22.09. | ||
| Quotrix | 9,180EUR | 22.09. | ||
| Stuttgart | 9,220EUR | 22.09. | ||
| Frankfurt | 9,090EUR | 22.09. | ||
| München | 9,290EUR | 22.09. | ||
| Düsseldorf | 9,210EUR | 22.09. | ||
| Hamburg | 8,962EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -2,59 | +30,05 | +29,17 | -12,09 | |
| Volatilität [%] | 64,51 | 37,80 | 47,09 | 41,83 | 35,07 | |
| Sharpe-Ratio | -4,597 | -2,215 | 1,089 | 0,6573 | -0,0468 | |
| Hoch | 9,572 | 10,10 | 10,10 | 10,10 | 12,80 | |
| Tief | 9,052 | 9,052 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,510 | 9,746 | 7,300 | 7,350 | 10,80 | |
| ∅-Preis | 9,384 | 9,674 | 8,610 | 8,149 | 9,463 | |
| ∅-Volumen | 2,64 Tsd. | 4,10 Tsd. | 7,82 Tsd. | 8,84 Tsd. | 5,24 Tsd. | |
| Max. Verlust [%] | -5,433 | -10,15 | -13,21 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 70 | 627 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 69 | 104 | 907 |
Quotes
- Geld (22.09.)9,220
- Brief (22.09.)9,494
- Spread (in %)0,2740 (2,97 %)
- Geld Stk.552
- Brief Stk.536
Kursdaten
- Eröffnungskurs9,496
- Tageshoch9,496
- Tagestief9,494
- Kurs (22.09.2026)9,494
- Umsatz EUR170,89
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung9,058
- Vortag-Hoch9,328
- Vortag-Tief9,052
- Vortag-Schlusskurs9,052
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}