Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,344 EUR
-0,51 %
-0,048
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,344EUR | 16:07 | 196 | 1.831,42 |
| L&S | 9,498EUR | 21:59 | ||
| Quotrix | 9,492EUR | 07:27 | ||
| Stuttgart | 9,346EUR | 21:02 | ||
| Frankfurt | 9,430EUR | 22:56 | ||
| Düsseldorf | 9,388EUR | 19:30 | ||
| München | 9,430EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +4,68 | +13,26 | +24,59 | -6,56 | |
| Volatilität [%] | 74,44 | 56,42 | 49,63 | 41,08 | 34,96 | |
| Sharpe-Ratio | 4,514 | 1,301 | 0,7323 | 0,7017 | 0,0592 | |
| Hoch | 9,888 | 9,888 | 9,888 | 9,888 | 12,80 | |
| Tief | 8,494 | 8,450 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,932 | 8,926 | 8,250 | 7,500 | 10,00 | |
| ∅-Preis | 9,317 | 9,028 | 8,196 | 7,906 | 9,494 | |
| ∅-Volumen | 24,47 Tsd. | 7,41 Tsd. | 9,23 Tsd. | 8,82 Tsd. | 5,10 Tsd. | |
| Max. Verlust [%] | -5,016 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 83 | 597 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 104 | 115 | 865 |
Quotes
- Geld (21:57)9,344
- Brief (21:57)9,632
- Spread (in %)0,2880 (3,08 %)
- Geld Stk.536
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,636
- Tageshoch9,636
- Tagestief9,344
- Kurs (16:07)9,344
- Umsatz EUR1.831,42
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung9,876
- Vortag-Hoch9,876
- Vortag-Tief9,200
- Vortag-Schlusskurs9,392
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}