Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,048 EUR
-2,66 %
-0,220
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,856EUR | 10:20 | ||
| Quotrix | 7,890EUR | 07:27 | ||
| Stuttgart | 7,860EUR | 10:01 | ||
| Düsseldorf | 7,792EUR | 09:31 | ||
| Frankfurt | 7,860EUR | 20.04. | 375 | 2.947,50 |
| Tradegate | 8,048EUR | 20.04. | 58 | 466,78 |
| München | 7,992EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +10,25 | +6,60 | -13,93 | -19,20 | |
| Volatilität [%] | 105,13 | 65,14 | 40,95 | 34,95 | 32,83 | |
| Sharpe-Ratio | 0,1756 | 2,915 | 0,6091 | -0,2326 | -0,0823 | |
| Hoch | 8,296 | 8,710 | 8,710 | 9,750 | 12,80 | |
| Tief | 7,646 | 7,100 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,296 | 7,300 | 7,550 | 9,350 | 9,960 | |
| ∅-Preis | 8,036 | 7,923 | 7,763 | 7,830 | 9,721 | |
| ∅-Volumen | 2,96 Tsd. | 20,11 Tsd. | 10,97 Tsd. | 8,20 Tsd. | 4,64 Tsd. | |
| Max. Verlust [%] | -7,835 | -9,515 | -16,47 | -28,21 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 249 | 518 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 51 | 359 | 750 |
Quotes
- Geld (10:19)7,790
- Brief (10:19)8,030
- Spread (in %)0,2400 (3,08 %)
- Geld Stk.642
- Brief Stk.623
Kursdaten
- Eröffnungskurs8,048
- Tageshoch8,048
- Tagestief8,048
- Kurs (20.04.2026)8,048
- Umsatz EUR466,78
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung8,268
- Vortag-Hoch8,268
- Vortag-Tief8,268
- Vortag-Schlusskurs8,268
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}