Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,390 EUR
-0,96 %
-0,072
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,390EUR | 08:10 | 594 | 4.389,66 |
| L&S | 7,362EUR | 10:44 | ||
| Quotrix | 7,498EUR | 07:27 | ||
| Stuttgart | 7,360EUR | 10:17 | ||
| Düsseldorf | 7,344EUR | 09:31 | ||
| Frankfurt | 7,376EUR | 08:08 | ||
| München | 7,568EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -4,82 | -5,26 | -9,88 | -32,20 | |
| Volatilität [%] | 60,64 | 48,17 | 44,70 | 36,43 | 33,07 | |
| Sharpe-Ratio | -3,183 | -0,9043 | -0,0306 | -0,1306 | -0,2718 | |
| Hoch | 7,870 | 8,048 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,390 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,708 | 7,764 | 7,800 | 8,200 | 10,90 | |
| ∅-Preis | 7,698 | 7,730 | 7,824 | 7,717 | 9,633 | |
| ∅-Volumen | 13,75 Tsd. | 5,35 Tsd. | 10,59 Tsd. | 8,45 Tsd. | 4,75 Tsd. | |
| Max. Verlust [%] | -5,184 | -8,302 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 190 | 542 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 89 | 273 | 788 |
Quotes
- Geld (10:44)7,374
- Brief (10:44)7,598
- Spread (in %)0,2240 (3,04 %)
- Geld Stk.679
- Brief Stk.658
Kursdaten
- Eröffnungskurs7,582
- Tageshoch7,582
- Tagestief7,390
- Kurs (08:10)7,390
- Umsatz EUR4.389,66
- Gehand. Stk.594
Kursdaten Vortag
- Vortag-Eröffnung7,618
- Vortag-Hoch7,618
- Vortag-Tief7,462
- Vortag-Schlusskurs7,462
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}