Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
150,55 EUR
+1,65 %
+2,45
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,55EUR | 05.08. | 191 | 28.755,05 |
| Xetra | 149,45EUR | 05.08. | 50 | 7.472,50 |
| L&S | 151,15EUR | 05.08. | 2 | 302,30 |
| Düsseldorf | 149,80EUR | 05.08. | ||
| Frankfurt | 149,00EUR | 05.08. | ||
| Hamburg | 148,15EUR | 05.08. | ||
| Hannover | 148,85EUR | 05.08. | ||
| München | 149,66EUR | 05.08. | ||
| Quotrix | 150,55EUR | 05.08. | ||
| Stuttgart | 151,55EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -6,95 | +1,38 | +23,86 | -54,34 | -74,60 |
| Volatilität [%] | 64,20 | 44,43 | 47,28 | 45,34 | 52,42 | 52,10 |
| Sharpe-Ratio | -7,367 | -2,115 | 0,1817 | 0,6127 | -0,3069 | -0,3172 |
| Hoch | 160,00 | 164,40 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 145,25 | 145,25 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 160,00 | 161,80 | 148,50 | 121,55 | 329,75 | 592,80 |
| ∅-Preis | 151,24 | 154,54 | 151,83 | 138,07 | 194,11 | 256,53 |
| ∅-Volumen | 13,93 Tsd. | 16,57 Tsd. | 28,86 Tsd. | 41,88 Tsd. | 47,50 Tsd. | 70,42 Tsd. |
| Max. Verlust [%] | -8,438 | -10,12 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 74 | 739 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 105 | 1.065 | 1.776 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (05.08.)150,95
- Brief (05.08.)151,65
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief149,70
- Kurs (05.08.2026)150,55
- Umsatz EUR28.755,05
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung150,15
- Vortag-Hoch150,25
- Vortag-Tief148,10
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}