Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,95 EUR
+4,37 %
+6,15
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,95EUR | 20:43 | 98 | 14.401,10 |
| Xetra | 144,00EUR | 17:35 | 14 | 2.016,00 |
| Düsseldorf | 144,05EUR | 19:32 | ||
| Frankfurt | 144,90EUR | 21:49 | ||
| Hamburg | 141,60EUR | 08:10 | ||
| Hannover | 143,80EUR | 17:25 | ||
| München | 142,00EUR | 08:00 | ||
| L&S | 144,80EUR | 22:51 | ||
| Quotrix | 141,75EUR | 07:27 | ||
| Stuttgart | 145,20EUR | 21:57 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +9,91 | -10,09 | -32,75 | -33,79 | -67,08 |
| Volatilität [%] | 32,01 | 32,36 | 77,99 | 63,84 | 53,58 | 51,70 |
| Sharpe-Ratio | -8,501 | 2,448 | -0,0627 | -0,4605 | -0,0606 | -0,2319 |
| Hoch | 149,30 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 140,75 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 147,05 | 133,70 | 163,45 | 218,50 | 221,95 | 446,40 |
| ∅-Preis | 145,75 | 141,15 | 125,96 | 146,64 | 220,15 | 293,02 |
| ∅-Volumen | 38,94 Tsd. | 28,98 Tsd. | 69,59 Tsd. | 50,97 Tsd. | 55,20 Tsd. | 82,52 Tsd. |
| Max. Verlust [%] | -5,472 | -5,472 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 250 | 602 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 176 | 362 | 869 | 1.580 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)145,05
- Brief (22:00)145,70
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs141,30
- Tageshoch146,95
- Tagestief141,30
- Kurs (20:43)146,95
- Umsatz EUR14.401,10
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung144,35
- Vortag-Hoch144,35
- Vortag-Tief140,75
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,80 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}