Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,15 EUR
-3,18 %
-4,90
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,15EUR | 20:33 | 121 | 18.047,15 |
| Düsseldorf | 151,75EUR | 19:32 | ||
| Hamburg | 153,10EUR | 08:12 | ||
| Hannover | 152,60EUR | 17:25 | ||
| München | 153,32EUR | 08:04 | ||
| Xetra | 149,05EUR | 18:30 | ||
| L&S | 147,80EUR | 21:28 | ||
| Quotrix | 152,95EUR | 07:27 | ||
| Stuttgart | 151,10EUR | 20:18 | ||
| Frankfurt | 153,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +4,89 | +9,51 | -8,41 | -47,78 | -70,17 |
| Volatilität [%] | 36,14 | 40,10 | 44,67 | 63,15 | 52,31 | 51,74 |
| Sharpe-Ratio | 13,53 | 2,393 | 0,7466 | 0,1927 | -0,1858 | -0,2408 |
| Hoch | 154,05 | 154,05 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,10 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 142,45 | 142,20 | 136,20 | 162,85 | 285,60 | 500,00 |
| ∅-Preis | 147,46 | 142,26 | 147,56 | 139,15 | 202,44 | 268,25 |
| ∅-Volumen | 11,10 Tsd. | 21,49 Tsd. | 34,08 Tsd. | 50,94 Tsd. | 50,30 Tsd. | 72,41 Tsd. |
| Max. Verlust [%] | -0,1006 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 218 | 699 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 316 | 1.009 | 1.720 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:29)147,75
- Brief (21:29)148,45
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs153,15
- Tageshoch153,15
- Tagestief149,15
- Kurs (20:33)149,15
- Umsatz EUR18.047,15
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung150,75
- Vortag-Hoch154,05
- Vortag-Tief150,35
- Vortag-Schlusskurs154,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,98 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}