Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
151,45 EUR
-2,92 %
-4,55
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,45EUR | 22.07. | 89 | 13.479,05 |
| L&S | 150,95EUR | 22.07. | 1 | 150,95 |
| Düsseldorf | 152,55EUR | 22.07. | ||
| Frankfurt | 153,95EUR | 22.07. | ||
| Hamburg | 155,55EUR | 22.07. | ||
| Hannover | 153,35EUR | 22.07. | ||
| München | 154,74EUR | 22.07. | ||
| Xetra | 153,65EUR | 22.07. | ||
| Quotrix | 154,95EUR | 22.07. | ||
| Stuttgart | 150,90EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -1,97 | +4,99 | -6,48 | -50,15 | -71,67 |
| Volatilität [%] | 15,58 | 51,79 | 47,64 | 64,60 | 52,78 | 52,04 |
| Sharpe-Ratio | -0,1987 | 0,4319 | 0,5238 | 0,2339 | -0,2116 | -0,2575 |
| Hoch | 158,85 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 151,45 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 156,05 | 154,50 | 144,25 | 161,95 | 303,80 | 534,60 |
| ∅-Preis | 155,43 | 156,32 | 150,84 | 138,29 | 196,41 | 259,76 |
| ∅-Volumen | 15,69 Tsd. | 18,49 Tsd. | 31,15 Tsd. | 50,48 Tsd. | 48,56 Tsd. | 71,17 Tsd. |
| Max. Verlust [%] | -1,343 | -7,254 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 248 | 729 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 91 | 358 | 1.051 | 1.762 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.07.)150,75
- Brief (22.07.)151,50
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs155,45
- Tageshoch155,50
- Tagestief151,45
- Kurs (22.07.2026)151,45
- Umsatz EUR13.479,05
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung154,35
- Vortag-Hoch156,00
- Vortag-Tief153,55
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,16 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}