Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
166,60 EUR
-0,24 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 166,20EUR | 04.07. | 2 | 332,40 |
Berlin | 166,65EUR | 04.07. | ||
Düsseldorf | 166,45EUR | 04.07. | ||
Frankfurt | 166,05EUR | 04.07. | ||
Hannover | 166,65EUR | 04.07. | ||
München | 166,80EUR | 04.07. | ||
L&S | 166,60EUR | 04.07. | ||
Stuttgart | 166,65EUR | 04.07. | ||
Quotrix | 167,20EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,90 | +6,08 | -17,28 | -25,22 | -31,87 | -32,28 |
Volatilität [%] | 20,21 | 29,85 | 44,81 | 44,64 | 48,55 | 48,71 |
Sharpe-Ratio | 9,419 | 2,439 | -0,6517 | -0,4685 | -0,0599 | 0,0455 |
Hoch | 170,55 | 170,55 | 226,90 | 240,50 | 373,75 | 626,80 |
Tief | 155,65 | 149,70 | 125,20 | 125,20 | 125,20 | 125,20 |
Hist. Kurs | 160,35 | 157,05 | 201,40 | 222,80 | 244,55 | 246,00 |
∅-Preis | 164,21 | 159,51 | 170,87 | 190,34 | 235,36 | 312,57 |
∅-Volumen | 504,29 | 209,74 | 3,67 Tsd. | 2,06 Tsd. | 2,70 Tsd. | 12,36 Tsd. |
Max. Verlust [%] | -0,2992 | -7,282 | -41,59 | -43,62 | -62,07 | -78,77 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 248 | 492 | 975 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 162 | 358 | 708 | 1.395 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.07.)166,60
- Brief (04.07.)167,25
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief165,80
- Kurs (04.07.2025)166,60
Kursdaten Vortag
- Vortag-Eröffnung167,10
- Vortag-Hoch170,55
- Vortag-Tief163,65
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,38 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}