Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,65 EUR
+0,54 %
+0,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,65EUR | 09.01. | 260 | 38.389,00 |
| Stuttgart | 147,70EUR | 09.01. | 50 | 7.385,00 |
| Xetra | 147,20EUR | 09.01. | 34 | 5.004,80 |
| Düsseldorf | 147,55EUR | 09.01. | ||
| Frankfurt | 147,60EUR | 09.01. | ||
| Hamburg | 146,45EUR | 09.01. | ||
| Hannover | 146,50EUR | 09.01. | ||
| München | 145,95EUR | 09.01. | ||
| L&S | 148,20EUR | 09.01. | ||
| Quotrix | 146,40EUR | 09.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +6,80 | -12,71 | -28,98 | -30,24 | -68,23 |
| Volatilität [%] | 28,82 | 32,51 | 78,13 | 63,88 | 53,56 | 51,70 |
| Sharpe-Ratio | 21,40 | 2,829 | -0,0381 | -0,3025 | -0,0028 | -0,2308 |
| Hoch | 147,65 | 147,65 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 132,35 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 133,05 | 138,25 | 169,15 | 207,90 | 211,65 | 464,75 |
| ∅-Preis | 140,44 | 137,78 | 127,38 | 148,69 | 220,93 | 295,12 |
| ∅-Volumen | 27,92 Tsd. | 25,74 Tsd. | 68,79 Tsd. | 50,46 Tsd. | 55,27 Tsd. | 84,25 Tsd. |
| Max. Verlust [%] | -0,1401 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 242 | 594 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 164 | 350 | 857 | 1.568 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.01.)148,20
- Brief (09.01.)148,85
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs146,45
- Tageshoch147,65
- Tagestief145,10
- Kurs (09.01.2026)147,65
- Umsatz EUR38.389,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung141,95
- Vortag-Hoch147,15
- Vortag-Tief141,75
- Vortag-Schlusskurs146,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}