Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
125,90 EUR
-1,33 %
-1,70
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,90EUR | 16:24 | 83 | 10.449,70 |
| Berlin | 126,45EUR | 12:40 | 24 | 3.034,80 |
| L&S | 125,90EUR | 18:47 | 17 | 2.140,30 |
| Düsseldorf | 125,80EUR | 19:31 | ||
| Frankfurt | 125,40EUR | 08:02 | ||
| Hamburg | 126,90EUR | 08:04 | ||
| Hannover | 125,85EUR | 17:25 | ||
| Xetra | 126,50EUR | 17:35 | ||
| Quotrix | 126,95EUR | 07:27 | ||
| Stuttgart | 127,55EUR | 26.11. | 25 | 3.188,75 |
| München | 128,15EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +8,30 | -19,91 | -42,25 | -32,57 | -68,34 |
| Volatilität [%] | 50,09 | 70,99 | 76,49 | 64,14 | 53,61 | 51,63 |
| Sharpe-Ratio | 12,13 | 1,764 | -0,2333 | -0,6183 | -0,0107 | -0,2257 |
| Hoch | 131,90 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 114,20 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 115,80 | 116,25 | 157,20 | 218,00 | 186,70 | 397,65 |
| ∅-Preis | 124,04 | 119,92 | 133,32 | 156,81 | 222,61 | 301,04 |
| ∅-Volumen | 69,87 Tsd. | 91,50 Tsd. | 64,82 Tsd. | 51,43 Tsd. | 55,29 Tsd. | 87,51 Tsd. |
| Max. Verlust [%] | -1,009 | -14,39 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 242 | 568 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 121 | 350 | 814 | 1.525 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:47)125,90
- Brief (18:47)127,10
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,40
- Tageshoch126,50
- Tagestief125,90
- Kurs (16:24)125,90
- Umsatz EUR10.449,70
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,90
- Vortag-Tief127,05
- Vortag-Schlusskurs127,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,11 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}