Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,55 EUR
+0,40 %
+0,55
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 137,15EUR | 08:02 | ||
| Düsseldorf | 137,50EUR | 12:31 | ||
| Frankfurt | 136,45EUR | 08:01 | ||
| Hamburg | 137,70EUR | 08:17 | ||
| Hannover | 137,45EUR | 08:01 | ||
| L&S | 137,65EUR | 13:13 | ||
| Quotrix | 138,00EUR | 07:27 | ||
| Stuttgart | 137,30EUR | 07:36 | ||
| Tradegate | 138,55EUR | 18.12. | 147 | 20.366,85 |
| München | 137,30EUR | 18.12. | ||
| Xetra | 137,60EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +19,70 | -10,41 | -32,25 | -26,22 | -67,61 |
| Volatilität [%] | 11,02 | 30,07 | 76,59 | 63,93 | 53,55 | 51,63 |
| Sharpe-Ratio | -8,108 | 7,119 | 0,0488 | -0,3730 | 0,0376 | -0,2218 |
| Hoch | 142,90 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 136,65 | 113,85 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,50 | 115,75 | 154,65 | 204,50 | 187,80 | 427,80 |
| ∅-Preis | 138,79 | 131,38 | 130,31 | 151,39 | 221,58 | 297,56 |
| ∅-Volumen | 31,33 Tsd. | 39,28 Tsd. | 67,57 Tsd. | 50,98 Tsd. | 55,27 Tsd. | 86,38 Tsd. |
| Max. Verlust [%] | -1,851 | -2,327 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 232 | 584 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 143 | 329 | 836 | 1.547 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13:14)137,70
- Brief (13:14)139,00
- Spread (in %)1,300 (0,94 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs138,10
- Tageshoch138,55
- Tagestief137,10
- Kurs (18.12.2025)138,55
- Umsatz EUR20.366,85
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung138,65
- Vortag-Hoch140,00
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,13 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}