Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,55 EUR
+4,75 %
+7,05
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 16:15 | 390 | 60.664,50 |
| Stuttgart | 154,35EUR | 16:32 | 60 | 9.261,00 |
| Quotrix | 150,20EUR | 14:17 | 4 | 600,80 |
| Düsseldorf | 147,75EUR | 09:31 | ||
| Hamburg | 147,75EUR | 08:12 | ||
| Hannover | 147,50EUR | 08:01 | ||
| München | 148,10EUR | 08:08 | ||
| L&S | 154,75EUR | 17:16 | ||
| Frankfurt | 149,35EUR | 05.02. | ||
| Xetra | 135,45EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +8,97 | +32,27 | -24,93 | -51,33 | -69,81 |
| Volatilität [%] | 90,75 | 46,49 | 43,39 | 64,78 | 51,98 | 51,44 |
| Sharpe-Ratio | 6,465 | 1,133 | 1,223 | -0,2627 | -0,2903 | -0,2713 |
| Hoch | 155,55 | 155,55 | 155,55 | 217,00 | 371,30 | 625,00 |
| Tief | 131,75 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 135,80 | 142,75 | 117,60 | 207,20 | 319,60 | 515,30 |
| ∅-Preis | 138,16 | 142,42 | 124,64 | 143,01 | 218,39 | 290,21 |
| ∅-Volumen | 84,52 Tsd. | 44,41 Tsd. | 54,42 Tsd. | 51,92 Tsd. | 54,32 Tsd. | 79,79 Tsd. |
| Max. Verlust [%] | -5,045 | -11,55 | -16,57 | -48,55 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 251 | 614 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 67 | 363 | 885 | 1.596 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:14)154,65
- Brief (17:14)155,85
- Spread (in %)1,200 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs147,60
- Tageshoch155,55
- Tagestief147,60
- Kurs (16:15)155,55
- Umsatz EUR60.664,50
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung147,20
- Vortag-Hoch151,40
- Vortag-Tief147,00
- Vortag-Schlusskurs148,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}