Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
144,65 EUR
-0,28 %
-0,40
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,65EUR | 14:39 | 115 | 16.634,75 |
| Düsseldorf | 144,25EUR | 12:31 | ||
| Hamburg | 145,90EUR | 08:06 | ||
| Hannover | 145,15EUR | 08:01 | ||
| L&S | 144,50EUR | 14:45 | ||
| Quotrix | 145,85EUR | 07:27 | ||
| Stuttgart | 144,65EUR | 14:16 | ||
| Frankfurt | 145,70EUR | 13.01. | 10 | 1.457,00 |
| Xetra | 145,55EUR | 13.01. | 9 | 1.309,95 |
| München | 146,95EUR | 13.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +2,95 | -15,80 | -30,72 | -34,10 | -68,40 |
| Volatilität [%] | 28,83 | 31,56 | 78,00 | 63,89 | 53,58 | 51,71 |
| Sharpe-Ratio | 3,794 | 1,573 | -0,1213 | -0,3309 | -0,0343 | -0,2299 |
| Hoch | 151,00 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 141,75 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 142,55 | 140,50 | 171,80 | 208,80 | 219,50 | 457,75 |
| ∅-Preis | 145,72 | 139,22 | 126,78 | 147,96 | 220,66 | 294,27 |
| ∅-Volumen | 36,23 Tsd. | 26,86 Tsd. | 68,87 Tsd. | 50,74 Tsd. | 55,27 Tsd. | 83,87 Tsd. |
| Max. Verlust [%] | -1,761 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 245 | 597 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 169 | 355 | 862 | 1.573 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:47)144,45
- Brief (14:47)145,85
- Spread (in %)1,400 (0,97 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,80
- Tageshoch144,80
- Tagestief144,65
- Kurs (14:39)144,65
- Umsatz EUR16.634,75
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch146,50
- Vortag-Tief145,05
- Vortag-Schlusskurs145,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,62 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}