Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,10 EUR
-1,39 %
-2,25
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,10EUR | 24.04. | 290 | 46.429,00 |
| L&S | 161,65EUR | 24.04. | 25 | 4.041,25 |
| Stuttgart | 161,45EUR | 24.04. | 25 | 4.036,25 |
| Quotrix | 161,95EUR | 24.04. | 2 | 323,90 |
| Düsseldorf | 160,15EUR | 24.04. | ||
| Frankfurt | 162,50EUR | 24.04. | ||
| Hamburg | 161,95EUR | 24.04. | ||
| Hannover | 160,00EUR | 24.04. | ||
| München | 162,18EUR | 24.04. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +3,02 | +37,90 | -0,87 | -50,31 | -68,88 |
| Volatilität [%] | 41,45 | 53,96 | 49,68 | 63,22 | 52,37 | 51,63 |
| Sharpe-Ratio | -1,260 | 0,9098 | 1,509 | 0,2748 | -0,2394 | -0,2375 |
| Hoch | 169,55 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 156,35 | 143,00 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 161,95 | 155,40 | 116,10 | 161,50 | 322,20 | 514,40 |
| ∅-Preis | 163,90 | 154,37 | 141,88 | 140,99 | 207,98 | 276,98 |
| ∅-Volumen | 35,01 Tsd. | 19,76 Tsd. | 47,80 Tsd. | 52,09 Tsd. | 52,02 Tsd. | 74,75 Tsd. |
| Max. Verlust [%] | -5,574 | -7,979 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 187 | 668 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 69 | 270 | 963 | 1.674 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (24.04.)161,40
- Brief (24.04.)162,15
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,25
- Tageshoch164,45
- Tagestief160,10
- Kurs (24.04.2026)160,10
- Umsatz EUR46.429,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung166,60
- Vortag-Hoch166,60
- Vortag-Tief162,35
- Vortag-Schlusskurs162,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}