Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
152,95 EUR
+1,97 %
+2,95
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,95EUR | 18:21 | 213 | 32.578,35 |
| Quotrix | 153,75EUR | 19:21 | 26 | 3.997,50 |
| Düsseldorf | 152,95EUR | 19:32 | ||
| Frankfurt | 151,55EUR | 08:07 | ||
| Hamburg | 153,05EUR | 08:11 | ||
| Hannover | 151,85EUR | 17:25 | ||
| L&S | 151,55EUR | 20:13 | ||
| Stuttgart | 152,45EUR | 19:47 | ||
| München | 158,46EUR | 28.04. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | +6,96 | +15,87 | -3,13 | -47,75 | -69,21 |
| Volatilität [%] | 26,51 | 49,95 | 45,91 | 63,39 | 52,17 | 51,71 |
| Sharpe-Ratio | -25,16 | 1,384 | 0,7575 | 0,2018 | -0,2224 | -0,2489 |
| Hoch | 168,35 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 150,00 | 143,00 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 166,50 | 143,00 | 132,00 | 157,90 | 292,75 | 496,70 |
| ∅-Preis | 159,33 | 154,28 | 142,72 | 140,92 | 207,43 | 276,05 |
| ∅-Volumen | 28,58 Tsd. | 18,93 Tsd. | 47,80 Tsd. | 52,26 Tsd. | 51,88 Tsd. | 74,73 Tsd. |
| Max. Verlust [%] | -9,910 | -11,53 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 189 | 670 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 274 | 967 | 1.678 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:15)151,50
- Brief (20:15)152,40
- Spread (in %)0,9000 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,90
- Tageshoch153,90
- Tagestief152,00
- Kurs (18:21)152,95
- Umsatz EUR32.578,35
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung158,10
- Vortag-Hoch158,10
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}