Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
145,25 EUR
+1,57 %
+2,25
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,25EUR | 30.03. | 268 | 38.927,00 |
| Stuttgart | 144,90EUR | 30.03. | 172 | 24.922,80 |
| Xetra | 145,75EUR | 30.03. | 48 | 6.996,00 |
| Düsseldorf | 144,10EUR | 30.03. | ||
| Frankfurt | 143,95EUR | 30.03. | ||
| Hamburg | 144,95EUR | 30.03. | ||
| Hannover | 145,20EUR | 30.03. | ||
| München | 145,12EUR | 30.03. | ||
| L&S | 146,15EUR | 30.03. | ||
| Quotrix | 145,10EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -8,24 | +36,07 | -1,43 | -49,20 | -67,61 |
| Volatilität [%] | 66,49 | 45,66 | 48,15 | 65,57 | 52,38 | 51,45 |
| Sharpe-Ratio | -5,956 | -2,763 | 1,423 | 0,2525 | -0,2361 | -0,2315 |
| Hoch | 157,25 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 152,45 | 158,30 | 106,75 | 147,35 | 285,95 | 448,45 |
| ∅-Preis | 152,20 | 150,69 | 135,73 | 140,38 | 211,36 | 281,34 |
| ∅-Volumen | 28,82 Tsd. | 38,54 Tsd. | 51,68 Tsd. | 53,70 Tsd. | 53,74 Tsd. | 76,07 Tsd. |
| Max. Verlust [%] | -8,245 | -9,665 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 169 | 650 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 45 | 242 | 935 | 1.646 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (30.03.)144,45
- Brief (30.03.)145,15
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs144,65
- Tageshoch146,70
- Tagestief144,50
- Kurs (30.03.2026)145,25
- Umsatz EUR38.927,00
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,25
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,67 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}