Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,30 EUR
-0,71 %
-1,10
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,30EUR | 26.03. | 74 | 11.418,20 |
| Quotrix | 155,05EUR | 26.03. | 33 | 5.116,65 |
| Xetra | 155,15EUR | 26.03. | 12 | 1.861,80 |
| Düsseldorf | 153,50EUR | 26.03. | ||
| Frankfurt | 153,15EUR | 26.03. | ||
| Hamburg | 155,15EUR | 26.03. | ||
| Hannover | 155,55EUR | 26.03. | ||
| München | 155,68EUR | 26.03. | ||
| L&S | 153,75EUR | 26.03. | ||
| Stuttgart | 153,55EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -3,62 | +42,54 | +0,42 | -45,28 | -65,09 |
| Volatilität [%] | 27,60 | 36,92 | 46,83 | 65,25 | 52,15 | 51,42 |
| Sharpe-Ratio | 4,459 | -0,9268 | 1,744 | 0,3195 | -0,1736 | -0,1934 |
| Hoch | 161,05 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 147,15 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 152,40 | 160,10 | 108,25 | 153,65 | 282,00 | 442,00 |
| ∅-Preis | 153,22 | 151,84 | 135,07 | 140,42 | 211,89 | 281,79 |
| ∅-Volumen | 47,38 Tsd. | 42,03 Tsd. | 52,00 Tsd. | 53,67 Tsd. | 53,75 Tsd. | 76,14 Tsd. |
| Max. Verlust [%] | -1,575 | -10,17 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 167 | 648 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 43 | 240 | 933 | 1.644 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (26.03.)153,45
- Brief (26.03.)154,40
- Spread (in %)0,9500 (0,62 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,25
- Tageshoch157,25
- Tagestief154,30
- Kurs (26.03.2026)154,30
- Umsatz EUR11.418,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch156,40
- Vortag-Tief154,80
- Vortag-Schlusskurs155,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}