Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,20 EUR
+0,45 %
+0,70
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,20EUR | 17:48 | 441 | 68.443,20 |
| Xetra | 155,40EUR | 16:54 | 244 | 37.917,60 |
| Stuttgart | 155,00EUR | 17:18 | 10 | 1.550,00 |
| Düsseldorf | 155,70EUR | 16:31 | ||
| Frankfurt | 153,10EUR | 08:01 | ||
| Hamburg | 154,75EUR | 08:09 | ||
| Hannover | 154,20EUR | 17:25 | ||
| L&S | 155,15EUR | 17:47 | ||
| Quotrix | 154,55EUR | 07:27 | ||
| München | 165,70EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +7,00 | +26,49 | -21,04 | -48,75 | -68,66 |
| Volatilität [%] | 72,53 | 56,96 | 45,11 | 65,50 | 52,21 | 51,59 |
| Sharpe-Ratio | -1,732 | 1,493 | 1,183 | -0,0981 | -0,2242 | -0,2377 |
| Hoch | 167,60 | 167,60 | 167,60 | 199,00 | 371,30 | 625,00 |
| Tief | 147,60 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 158,00 | 145,05 | 122,70 | 196,55 | 302,85 | 495,20 |
| ∅-Preis | 161,31 | 145,91 | 126,33 | 142,16 | 217,43 | 288,88 |
| ∅-Volumen | 129,77 Tsd. | 64,39 Tsd. | 56,07 Tsd. | 53,52 Tsd. | 54,51 Tsd. | 79,43 Tsd. |
| Max. Verlust [%] | -7,040 | -11,55 | -16,57 | -46,19 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 250 | 619 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 67 | 360 | 892 | 1.603 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:48)155,25
- Brief (17:48)155,95
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.186
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,65
- Tageshoch155,65
- Tagestief154,05
- Kurs (17:48)155,20
- Umsatz EUR68.443,20
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung167,60
- Vortag-Hoch167,60
- Vortag-Tief154,50
- Vortag-Schlusskurs154,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,47 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}