Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
45,73 EUR
+2,97 %
+1,32
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,73EUR | 10:11 | 1.343 | 61.415,39 |
| Lang & Schwarz | 45,49EUR | 10:42 | ||
| Quotrix | 45,52EUR | 07:57 | ||
| Stuttgart | 45,49EUR | 08:07 | ||
| Düsseldorf | 45,37EUR | 09:30 | ||
| Berlin | 45,51EUR | 08:08 | ||
| Frankfurt | 45,30EUR | 09:40 | ||
| München | 44,18EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -10,16 | +18,78 | +19,74 | -3,42 | +49,93 |
| Volatilität [%] | 14,43 | 20,85 | 25,43 | 22,55 | 25,21 | 28,26 |
| Sharpe-Ratio | -11,77 | -8,245 | 1,176 | 0,6831 | -0,0357 | 0,3323 |
| Hoch | 45,94 | 51,58 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 44,18 | 44,18 | 38,29 | 37,44 | 34,90 | 26,18 |
| Hist. Kurs | 45,61 | 50,90 | 38,50 | 38,19 | 47,35 | 30,50 |
| Gehand. Stk. | 673,52 Tsd. | 3,36 Mio. | 28,57 Mio. | 44,96 Mio. | 148,13 Mio. | 251,95 Mio. |
| Max. Verlust | -2,631 | -13,90 | -20,13 | -20,13 | -32,05 | -34,94 |
Quotes
- Geld (10:28)45,43
- Brief (10:28)45,67
- Spread (in %)0,2400 (0,5283 %)
- Geld Stk.67
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,77
- Tageshoch45,91
- Tagestief45,40
- Kurs (10:11)45,73
- Volumen61.415,39
- Umsatz1.343,00
Kursdaten Vortag
- Vortag-Eröffnung44,53
- Vortag-Hoch44,85
- Vortag-Tief44,18
- Vortag-Schlusskurs44,41
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: