Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,91EUR	14:40	326	21.160,66
Lang & Schwarz	64,95EUR	15:53	256	16.627,20
Düsseldorf	64,90EUR	12:31
München	64,91EUR	08:00
Berlin	64,84EUR	08:08
Frankfurt	64,73EUR	15:29
Quotrix	65,30EUR	07:27
Stuttgart	64,91EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	-7,36	-51,53	-46,80	+103,61	+569,24
Volatilität [%]	52,58	49,92	62,66	62,46	60,61	59,18
Sharpe-Ratio	4,484	-2,009	-2,148	-0,7277	0,6522	0,8921
Hoch	65,47	71,24	158,14	179,80	179,80	179,80
Tief	59,06	58,15	58,15	58,15	14,03	7,830
Hist. Kurs	62,46	70,11	134,00	122,08	31,90	9,705
∅-Preis	62,10	63,10	105,20	123,40	70,31	52,04
∅-Volumen	22,23 Tsd.	12,92 Tsd.	4,27 Tsd.	5,34 Tsd.	3,47 Tsd.	3,31 Tsd.
Max. Verlust [%]	-2,498	-14,15	-61,48	-65,98	-65,98	-65,98
Max. Verlustperiode (Handelstage)	3	18	81	228	278	450
Max. Verlustperiode (Kalendertage)	5	29	118	330	394	642

Quotes

Geld (15:53)64,95
Brief (15:53)65,50
Spread (in %)0,5500 (0,85 %)
Geld Stk.463
Brief Stk.463

Kursdaten

Eröffnungskurs64,80
Tageshoch65,74
Tagestief64,59
Kurs (15:53)64,95
Umsatz EUR16.627,20
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung61,29
Vortag-Hoch65,47
Vortag-Tief61,24
Vortag-Schlusskurs64,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}