AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
28,60 EUR
-2,05 %
-0,60
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 20:08 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 07:54 | ||
| Berlin | 28,40EUR | 08:03 | ||
| Düsseldorf | 28,20EUR | 19:30 | ||
| Hannover | 28,00EUR | 17:25 | ||
| München | 28,80EUR | 08:02 | ||
| Tradegate | 28,60EUR | 19.11. | 530 | 15.158,00 |
| Frankfurt | 28,40EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +6,72 | +8,33 | -0,69 | ||
| Volatilität [%] | 38,56 | 38,04 | 28,21 | 30,02 | ||
| Sharpe-Ratio | -3,275 | 2,051 | 0,6108 | 0,0607 | ||
| Hoch | 30,00 | 30,40 | 30,40 | 30,40 | ||
| Tief | 28,60 | 26,60 | 24,60 | 24,40 | ||
| Hist. Kurs | 29,20 | 26,80 | 26,40 | 28,80 | ||
| ∅-Preis | 29,24 | 27,97 | 26,56 | 27,17 | ||
| ∅-Volumen | 4,09 Tsd. | 1,55 Tsd. | 766,82 | 1,36 Tsd. | ||
| Max. Verlust [%] | -4,667 | -5,921 | -7,519 | -19,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 61 | 337 |
Quotes
- Geld (21:26)27,40
- Brief (21:26)28,40
- Spread (in %)1,0000 (3,65 %)
- Geld Stk.184
- Brief Stk.176
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,60
- Kurs (19.11.2025)28,60
- Umsatz EUR15.158,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}