AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,80 EUR
-3,43 %
-1,20
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,20EUR | 12:33 | 20 | 704,00 |
| L&S | 34,60EUR | 15:17 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 15:31 | ||
| Düsseldorf | 34,00EUR | 12:31 | ||
| Hannover | 34,40EUR | 08:08 | ||
| München | 34,80EUR | 08:04 | ||
| Tradegate | 33,80EUR | 13.07. | 5 | 169,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -11,52 | +16,55 | +35,20 | +6,29 | |
| Volatilität [%] | 35,43 | 47,60 | 54,64 | 43,29 | 33,09 | |
| Sharpe-Ratio | -3,064 | -2,908 | 0,7981 | 0,8628 | 0,1666 | |
| Hoch | 36,20 | 42,00 | 45,40 | 45,40 | 45,40 | |
| Tief | 33,80 | 33,80 | 28,00 | 24,60 | 24,40 | |
| Hist. Kurs | 34,40 | 38,20 | 29,00 | 25,00 | 31,80 | |
| ∅-Preis | 34,44 | 38,15 | 33,74 | 30,60 | 30,44 | |
| ∅-Volumen | 1,53 Tsd. | 3,69 Tsd. | 4,32 Tsd. | 3,22 Tsd. | 2,96 Tsd. | |
| Max. Verlust [%] | -3,429 | -19,52 | -25,53 | -25,53 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 87 | 87 | 646 |
Quotes
- Geld (16:01)34,40
- Brief (16:01)35,60
- Spread (in %)1,200 (3,49 %)
- Geld Stk.146
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,00
- Tagestief33,80
- Kurs (13.07.2026)33,80
- Umsatz EUR169,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}