Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
119,70 EUR
-3,93 %
-4,90
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,70EUR | 16.07. | 13.114 | 1,57 Mio. |
| Frankfurt | 119,75EUR | 16.07. | 1.002 | 119.989,50 |
| Stuttgart | 119,80EUR | 16.07. | 419 | 50.196,20 |
| L&S | 120,50EUR | 16.07. | 178 | 21.449,00 |
| Quotrix | 120,20EUR | 16.07. | 116 | 13.943,20 |
| Hamburg | 120,15EUR | 16.07. | 70 | 8.410,50 |
| Düsseldorf | 120,60EUR | 16.07. | 5 | 603,00 |
| Hannover | 120,15EUR | 16.07. | ||
| München | 124,00EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -21,51 | -29,42 | +16,33 | +154,74 | +130,99 |
| Volatilität [%] | 15,74 | 38,50 | 49,01 | 43,51 | 35,01 | 35,05 |
| Sharpe-Ratio | -18,14 | -6,144 | -1,070 | 0,6136 | 1,042 | 0,6133 |
| Hoch | 131,50 | 157,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 119,35 | 119,35 | 119,35 | 101,05 | 41,11 | 37,38 |
| Hist. Kurs | 130,35 | 152,50 | 169,60 | 102,90 | 46,99 | 51,82 |
| ∅-Preis | 127,12 | 136,18 | 165,51 | 150,36 | 95,64 | 76,35 |
| ∅-Volumen | 886,21 Tsd. | 892,41 Tsd. | 1,39 Mio. | 1,26 Mio. | 771,66 Tsd. | 557,35 Tsd. |
| Max. Verlust [%] | -4,411 | -18,30 | -42,18 | -42,18 | -42,18 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 94 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 135 | 135 | 135 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16.07.)119,60
- Brief (16.07.)120,30
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs123,65
- Tageshoch125,50
- Tagestief119,35
- Kurs (16.07.2026)119,70
- Umsatz EUR1,57 Mio.
- Gehand. Stk.13.114
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch127,95
- Vortag-Tief122,60
- Vortag-Schlusskurs124,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}