Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
149,65 EUR
+3,21 %
+4,65
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,65EUR | 12.11. | 10.916 | 1,63 Mio. |
| Frankfurt | 149,40EUR | 12.11. | 2.725 | 407.115,00 |
| L&S | 149,35EUR | 12.11. | 1.919 | 286.602,65 |
| Berlin | 149,60EUR | 12.11. | 339 | 50.714,40 |
| Stuttgart | 149,30EUR | 12.11. | 90 | 13.437,00 |
| Hamburg | 149,00EUR | 12.11. | 50 | 7.450,00 |
| Düsseldorf | 149,65EUR | 12.11. | 30 | 4.489,50 |
| Hannover | 149,00EUR | 12.11. | ||
| München | 148,75EUR | 12.11. | ||
| Quotrix | 145,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +5,54 | +55,56 | +107,56 | +221,07 | +136,64 |
| Volatilität [%] | 37,14 | 56,36 | 34,53 | 35,08 | 30,47 | 33,06 |
| Sharpe-Ratio | 7,009 | 0,6935 | 2,404 | 2,114 | 1,314 | 0,5998 |
| Hoch | 150,70 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 135,70 | 126,80 | 91,26 | 70,50 | 41,11 | 37,38 |
| Hist. Kurs | 139,10 | 141,80 | 96,20 | 72,10 | 46,61 | 63,24 |
| ∅-Preis | 141,53 | 142,75 | 119,32 | 105,06 | 70,64 | 62,33 |
| ∅-Volumen | 824,61 Tsd. | 1,80 Mio. | 968,52 Tsd. | 923,99 Tsd. | 545,45 Tsd. | 398,74 Tsd. |
| Max. Verlust [%] | -0,6470 | -16,28 | -16,28 | -16,28 | -24,60 | -40,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 35 | 231 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 49 | 49 | 328 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (12.11.)149,00
- Brief (12.11.)149,75
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,00
- Tageshoch150,70
- Tagestief144,05
- Kurs (12.11.2025)149,65
- Umsatz EUR1,63 Mio.
- Gehand. Stk.10.916
Kursdaten Vortag
- Vortag-Eröffnung147,05
- Vortag-Hoch148,95
- Vortag-Tief141,05
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}