Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
169,10 EUR
-5,92 %
-10,65
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,10EUR | 15:08 | 26.694 | 4,51 Mio. |
| Stuttgart | 167,05EUR | 14:46 | 5.164 | 862.646,20 |
| Frankfurt | 172,25EUR | 13:37 | 3.745 | 645.076,25 |
| L&S | 167,05EUR | 15:08 | 1.878 | 313.719,90 |
| Quotrix | 170,95EUR | 14:13 | 426 | 72.824,70 |
| Hannover | 162,45EUR | 10:35 | 235 | 38.175,75 |
| Hamburg | 170,00EUR | 13:56 | 100 | 17.000,00 |
| Düsseldorf | 171,35EUR | 13:05 | 50 | 8.567,50 |
| München | 171,90EUR | 12:55 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | +12,96 | +55,92 | +87,10 | +228,22 | +191,50 |
| Volatilität [%] | 47,66 | 36,22 | 37,19 | 35,99 | 31,17 | 33,12 |
| Sharpe-Ratio | -1,098 | 6,467 | 2,857 | 2,042 | 1,418 | 0,7785 |
| Hoch | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 158,75 | 140,25 | 107,25 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 181,45 | 149,70 | 108,45 | 90,38 | 51,52 | 58,01 |
| ∅-Preis | 181,69 | 168,84 | 141,03 | 120,49 | 77,91 | 66,27 |
| ∅-Volumen | 3,02 Mio. | 1,96 Mio. | 1,28 Mio. | 1,10 Mio. | 619,45 Tsd. | 449,40 Tsd. |
| Max. Verlust [%] | -3,490 | -3,490 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:08)167,05
- Brief (15:08)169,10
- Spread (in %)2,050 (1,23 %)
- Geld Stk.76
- Brief Stk.100
Kursdaten
- Eröffnungskurs174,90
- Tageshoch174,90
- Tagestief158,75
- Kurs (15:08)169,10
- Umsatz EUR4,51 Mio.
- Gehand. Stk.26.694
Kursdaten Vortag
- Vortag-Eröffnung188,55
- Vortag-Hoch190,00
- Vortag-Tief175,90
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}