Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
145,55 EUR
+1,11 %
+1,60
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,00EUR | 07:10 | ||
| Tradegate | 145,55EUR | 19.11. | 18.066 | 2,63 Mio. |
| Frankfurt | 145,15EUR | 19.11. | 1.538 | 223.240,70 |
| Stuttgart | 147,75EUR | 19.11. | 348 | 51.417,00 |
| Quotrix | 147,55EUR | 19.11. | 2 | 295,10 |
| Berlin | 143,85EUR | 19.11. | ||
| Düsseldorf | 147,00EUR | 19.11. | ||
| Hamburg | 144,75EUR | 19.11. | ||
| Hannover | 144,80EUR | 19.11. | ||
| München | 144,70EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -2,74 | +51,24 | +87,56 | +216,59 | +156,11 |
| Volatilität [%] | 30,42 | 50,28 | 34,94 | 35,01 | 30,53 | 33,03 |
| Sharpe-Ratio | -8,007 | -0,6925 | 2,337 | 1,886 | 1,319 | 0,6594 |
| Hoch | 152,45 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 136,00 | 126,80 | 94,74 | 73,36 | 41,11 | 37,38 |
| Hist. Kurs | 149,65 | 149,65 | 96,24 | 77,60 | 45,98 | 56,83 |
| ∅-Preis | 145,10 | 141,65 | 121,21 | 106,47 | 71,28 | 62,65 |
| ∅-Volumen | 987,04 Tsd. | 1,56 Mio. | 967,43 Tsd. | 921,36 Tsd. | 550,48 Tsd. | 402,07 Tsd. |
| Max. Verlust [%] | -4,911 | -13,47 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 35 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 49 | 328 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (07:10)145,00
- Brief (07:10)146,35
- Spread (in %)1,350 (0,93 %)
- Geld Stk.34
- Brief Stk.103
Kursdaten
- Eröffnungskurs144,10
- Tageshoch148,50
- Tagestief143,60
- Kurs (19.11.2025)145,55
- Umsatz EUR2,63 Mio.
- Gehand. Stk.18.066
Kursdaten Vortag
- Vortag-Eröffnung140,25
- Vortag-Hoch144,80
- Vortag-Tief138,15
- Vortag-Schlusskurs143,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}