Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
133,45 EUR
-0,89 %
-1,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,45EUR | 29.10. | 8.351 | 1,12 Mio. |
| Berlin | 139,50EUR | 29.10. | 520 | 72.540,00 |
| Frankfurt | 134,05EUR | 29.10. | 489 | 65.550,45 |
| Stuttgart | 136,00EUR | 29.10. | 452 | 61.472,00 |
| L&S | 133,45EUR | 29.10. | 443 | 59.118,35 |
| Hannover | 136,05EUR | 29.10. | 18 | 2.448,90 |
| Düsseldorf | 136,00EUR | 29.10. | ||
| Hamburg | 135,70EUR | 29.10. | ||
| München | 135,70EUR | 29.10. | ||
| Quotrix | 135,50EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -6,15 | +30,83 | +64,67 | +192,78 | +103,03 |
| Volatilität [%] | 53,06 | 53,40 | 36,35 | 35,26 | 31,37 | 33,47 |
| Sharpe-Ratio | -4,745 | -1,018 | 1,626 | 1,563 | 1,232 | 0,5306 |
| Hoch | 143,80 | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 126,75 | 126,75 | 90,20 | 70,42 | 40,66 | 37,08 |
| Hist. Kurs | 140,25 | 142,20 | 102,00 | 81,04 | 45,58 | 65,73 |
| ∅-Preis | 137,85 | 144,11 | 116,35 | 102,36 | 68,95 | 61,34 |
| ∅-Volumen | 138,25 Tsd. | 106,78 Tsd. | 93,53 Tsd. | 76,92 Tsd. | 36,38 Tsd. | 28,57 Tsd. |
| Max. Verlust [%] | -6,261 | -16,67 | -16,67 | -16,67 | -25,36 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 35 | 228 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 49 | 49 | 323 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (29.10.)133,45
- Brief (29.10.)135,45
- Spread (in %)2,000 (1,50 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,65
- Tageshoch139,95
- Tagestief132,95
- Kurs (29.10.2025)133,45
- Umsatz EUR59.118,35
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch134,80
- Vortag-Tief126,75
- Vortag-Schlusskurs134,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}