Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
182,80 EUR
+0,44 %
+0,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,80EUR | 21:55 | 2.465 | 450.602,00 |
| L&S | 182,25EUR | 22:59 | 183 | 33.351,75 |
| Stuttgart | 182,10EUR | 21:55 | 131 | 23.855,10 |
| Frankfurt | 182,05EUR | 20:13 | 71 | 12.925,55 |
| Quotrix | 183,75EUR | 16:17 | 21 | 3.858,75 |
| Düsseldorf | 182,15EUR | 16:00 | ||
| Hamburg | 182,15EUR | 17:25 | ||
| Hannover | 182,15EUR | 17:25 | ||
| München | 182,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -0,16 | +15,33 | +69,49 | +244,78 | +237,89 |
| Volatilität [%] | 18,76 | 48,35 | 48,06 | 40,69 | 33,09 | 34,03 |
| Sharpe-Ratio | -5,998 | 0,0320 | 0,7978 | 1,459 | 1,341 | 0,8157 |
| Hoch | 188,65 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 181,15 | 142,10 | 126,80 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 185,25 | 183,10 | 158,50 | 107,85 | 53,02 | 54,10 |
| ∅-Preis | 184,72 | 174,18 | 164,13 | 138,66 | 87,11 | 71,59 |
| ∅-Volumen | 711,90 Tsd. | 1,58 Mio. | 1,62 Mio. | 1,23 Mio. | 719,18 Tsd. | 516,69 Tsd. |
| Max. Verlust [%] | -2,151 | -15,35 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)181,95
- Brief (22:00)182,95
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs182,00
- Tageshoch184,15
- Tagestief181,55
- Kurs (21:55)182,80
- Umsatz EUR450.602,00
- Gehand. Stk.2.465
Kursdaten Vortag
- Vortag-Eröffnung185,05
- Vortag-Hoch187,05
- Vortag-Tief181,15
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}