Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
160,75 EUR
-10,57 %
-19,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,75EUR | 30.01. | 37.946 | 6,10 Mio. |
| Stuttgart | 159,05EUR | 30.01. | 5.612 | 892.588,60 |
| Frankfurt | 159,05EUR | 30.01. | 4.398 | 699.501,90 |
| L&S | 161,05EUR | 30.01. | 2.286 | 368.160,30 |
| Quotrix | 159,50EUR | 30.01. | 635 | 101.282,50 |
| Hannover | 166,85EUR | 30.01. | 155 | 25.861,75 |
| Hamburg | 165,85EUR | 30.01. | 121 | 20.067,85 |
| Düsseldorf | 168,00EUR | 30.01. | 50 | 8.400,00 |
| München | 171,90EUR | 30.01. | 11 | 1.890,90 |
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,41 | +7,38 | +47,34 | +79,57 | +209,49 | +177,11 |
| Volatilität [%] | 87,66 | 54,64 | 40,60 | 37,73 | 31,84 | 33,48 |
| Sharpe-Ratio | -6,806 | 1,829 | 2,081 | 1,699 | 1,273 | 0,7081 |
| Hoch | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 158,75 | 140,25 | 107,25 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 181,45 | 149,70 | 109,10 | 89,52 | 51,94 | 58,01 |
| ∅-Preis | 178,20 | 168,47 | 141,45 | 120,77 | 78,05 | 66,34 |
| ∅-Volumen | 3,57 Mio. | 2,16 Mio. | 1,32 Mio. | 1,12 Mio. | 627,46 Tsd. | 454,00 Tsd. |
| Max. Verlust [%] | -13,69 | -13,69 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (30.01.)160,25
- Brief (30.01.)161,05
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs174,90
- Tageshoch174,90
- Tagestief158,75
- Kurs (30.01.2026)160,75
- Umsatz EUR6,10 Mio.
- Gehand. Stk.37.946
Kursdaten Vortag
- Vortag-Eröffnung188,55
- Vortag-Hoch190,00
- Vortag-Tief175,90
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}