Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,20 EUR
+5,11 %
+7,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,20EUR | 06.11. | 223 | 33.048,60 |
| Stuttgart | 147,35EUR | 06.11. | 50 | 7.367,50 |
| Quotrix | 147,00EUR | 06.11. | 35 | 5.145,00 |
| Xetra | 146,05EUR | 06.11. | 23 | 3.359,15 |
| Düsseldorf | 146,55EUR | 06.11. | ||
| Frankfurt | 147,00EUR | 06.11. | ||
| Hamburg | 141,65EUR | 06.11. | ||
| Hannover | 145,90EUR | 06.11. | ||
| München | 143,50EUR | 06.11. | ||
| L&S | 148,75EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +16,97 | +0,27 | +27,81 | -19,65 | -74,98 |
| Volatilität [%] | 83,19 | 45,89 | 42,12 | 43,16 | 49,98 | 52,32 |
| Sharpe-Ratio | 2,065 | 2,798 | -0,0510 | 0,6189 | 0,0257 | -0,3317 |
| Hoch | 148,20 | 148,20 | 164,40 | 169,55 | 308,40 | 617,60 |
| Tief | 133,85 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 137,65 | 126,70 | 147,80 | 115,95 | 184,44 | 592,40 |
| ∅-Preis | 139,70 | 133,12 | 142,50 | 143,22 | 180,91 | 233,60 |
| ∅-Volumen | 40,83 Tsd. | 34,74 Tsd. | 21,21 Tsd. | 31,02 Tsd. | 43,07 Tsd. | 63,45 Tsd. |
| Max. Verlust [%] | -4,309 | -5,344 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 141 | 654 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 122 | 198 | 939 | 1.814 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.11.)148,60
- Brief (06.11.)149,30
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs146,95
- Tageshoch148,20
- Tagestief146,95
- Kurs (06.11.2026)148,20
- Umsatz EUR33.048,60
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung145,45
- Vortag-Hoch147,90
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,90 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}