Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,50 EUR
-0,78 %
-1,15
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,50EUR | 17:32 | 412 | 60.358,00 |
| Xetra | 146,05EUR | 17:35 | 103 | 15.043,15 |
| Düsseldorf | 149,25EUR | 12:32 | ||
| Frankfurt | 145,20EUR | 08:03 | ||
| Hamburg | 146,15EUR | 08:17 | ||
| Hannover | 145,40EUR | 17:25 | ||
| L&S | 145,50EUR | 18:25 | ||
| Quotrix | 146,85EUR | 07:27 | ||
| Stuttgart | 149,60EUR | 15:16 | ||
| München | 145,95EUR | 09.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +4,27 | -15,29 | -29,23 | -32,71 | -67,59 |
| Volatilität [%] | 31,67 | 33,03 | 78,31 | 63,89 | 53,61 | 51,71 |
| Sharpe-Ratio | 14,74 | 2,604 | -0,0891 | -0,2857 | -0,0175 | -0,2179 |
| Hoch | 151,00 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 133,10 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 137,00 | 140,50 | 172,95 | 207,00 | 217,70 | 452,00 |
| ∅-Preis | 143,36 | 138,40 | 126,84 | 148,45 | 220,86 | 294,75 |
| ∅-Volumen | 29,32 Tsd. | 25,93 Tsd. | 69,29 Tsd. | 50,60 Tsd. | 55,28 Tsd. | 83,96 Tsd. |
| Max. Verlust [%] | -0,1401 | -5,587 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 243 | 595 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 165 | 351 | 858 | 1.569 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:27)145,55
- Brief (18:27)146,20
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs147,60
- Tageshoch151,00
- Tagestief145,55
- Kurs (17:32)146,50
- Umsatz EUR60.358,00
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung146,45
- Vortag-Hoch147,65
- Vortag-Tief145,10
- Vortag-Schlusskurs147,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,77 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}