Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
161,85 EUR
+2,44 %
+3,85
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,85EUR | 21:19 | 1.938 | 313.665,30 |
| Quotrix | 157,05EUR | 15:57 | 739 | 116.059,95 |
| Xetra | 160,80EUR | 17:35 | 97 | 15.597,60 |
| Düsseldorf | 161,50EUR | 19:32 | ||
| Frankfurt | 161,15EUR | 21:49 | ||
| Hamburg | 156,50EUR | 08:17 | ||
| Hannover | 160,20EUR | 17:25 | ||
| München | 158,20EUR | 23:03 | ||
| L&S | 161,05EUR | 23:00 | ||
| Stuttgart | 161,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,65 | +9,62 | +35,10 | -22,00 | -45,88 | -67,87 |
| Volatilität [%] | 95,94 | 52,48 | 44,27 | 65,09 | 52,10 | 51,50 |
| Sharpe-Ratio | 8,849 | 1,804 | 1,409 | -0,1565 | -0,2035 | -0,2373 |
| Hoch | 162,05 | 162,05 | 162,05 | 211,70 | 371,30 | 625,00 |
| Tief | 131,75 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 138,75 | 147,65 | 119,80 | 207,50 | 299,05 | 503,70 |
| ∅-Preis | 142,60 | 142,93 | 125,02 | 142,82 | 217,93 | 289,77 |
| ∅-Volumen | 74,18 Tsd. | 49,04 Tsd. | 54,02 Tsd. | 51,94 Tsd. | 54,19 Tsd. | 79,42 Tsd. |
| Max. Verlust [%] | -5,045 | -11,55 | -16,57 | -48,55 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 252 | 615 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 67 | 364 | 886 | 1.597 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)161,25
- Brief (22:00)161,95
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs159,25
- Tageshoch162,05
- Tagestief157,80
- Kurs (21:19)161,85
- Umsatz EUR313.665,30
- Gehand. Stk.1.938
Kursdaten Vortag
- Vortag-Eröffnung147,60
- Vortag-Hoch158,00
- Vortag-Tief147,60
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,00 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}