Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
143,85 EUR
-3,42 %
-5,10
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,85EUR | 16:23 | 275 | 39.558,75 |
| Düsseldorf | 144,00EUR | 16:31 | ||
| Frankfurt | 144,00EUR | 08:03 | ||
| Hamburg | 144,90EUR | 08:16 | ||
| Hannover | 144,20EUR | 17:25 | ||
| München | 146,50EUR | 08:02 | ||
| Xetra | 149,15EUR | 18:30 | ||
| L&S | 144,45EUR | 18:59 | ||
| Quotrix | 145,80EUR | 07:27 | ||
| Stuttgart | 144,45EUR | 18:47 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +7,59 | -11,75 | -34,32 | -35,07 | -68,90 |
| Volatilität [%] | 16,40 | 28,30 | 78,11 | 63,76 | 53,57 | 51,70 |
| Sharpe-Ratio | 6,290 | 6,419 | 0,1093 | -0,3695 | -0,0237 | -0,2237 |
| Hoch | 151,00 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 143,85 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,50 | 133,70 | 163,00 | 219,00 | 221,55 | 462,50 |
| ∅-Preis | 147,01 | 140,97 | 125,99 | 147,23 | 220,36 | 293,52 |
| ∅-Volumen | 35,38 Tsd. | 27,20 Tsd. | 69,84 Tsd. | 50,90 Tsd. | 55,21 Tsd. | 83,75 Tsd. |
| Max. Verlust [%] | -0,9898 | -2,749 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 248 | 600 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 172 | 358 | 865 | 1.576 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:59)144,45
- Brief (18:59)145,85
- Spread (in %)1,400 (0,97 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,10
- Tageshoch146,50
- Tagestief143,85
- Kurs (16:23)143,85
- Umsatz EUR39.558,75
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch149,30
- Vortag-Tief146,40
- Vortag-Schlusskurs148,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,55 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}