Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
127,10 EUR
-0,82 %
-1,05
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,10EUR | 18:47 | 157 | 19.954,70 |
| Xetra | 127,90EUR | 17:00 | 18 | 2.302,20 |
| L&S | 126,80EUR | 20:55 | 10 | 1.268,00 |
| Quotrix | 127,30EUR | 07:30 | 3 | 381,90 |
| Düsseldorf | 126,65EUR | 19:30 | ||
| Frankfurt | 126,90EUR | 08:01 | ||
| Hamburg | 126,10EUR | 08:45 | ||
| Hannover | 126,75EUR | 17:25 | ||
| München | 128,62EUR | 08:05 | ||
| Stuttgart | 126,90EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -6,89 | -11,12 | +17,41 | -56,41 | -77,89 |
| Volatilität [%] | 47,52 | 32,20 | 43,45 | 45,63 | 52,42 | 52,27 |
| Sharpe-Ratio | -0,3255 | -2,382 | -0,3263 | 0,5494 | -0,3221 | -0,3586 |
| Hoch | 134,85 | 138,55 | 169,55 | 169,55 | 308,40 | 617,60 |
| Tief | 127,10 | 127,10 | 127,10 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 128,60 | 136,50 | 143,00 | 108,25 | 291,60 | 574,80 |
| ∅-Preis | 131,01 | 132,77 | 147,00 | 141,18 | 184,96 | 242,74 |
| ∅-Volumen | 22,32 Tsd. | 19,91 Tsd. | 18,77 Tsd. | 35,03 Tsd. | 44,56 Tsd. | 67,96 Tsd. |
| Max. Verlust [%] | -4,968 | -7,070 | -24,42 | -24,42 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 112 | 625 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 157 | 157 | 898 | 1.773 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:59)126,80
- Brief (20:59)127,25
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs128,50
- Tageshoch128,50
- Tagestief127,10
- Kurs (18:47)127,10
- Umsatz EUR19.954,70
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung128,05
- Vortag-Hoch128,15
- Vortag-Tief128,05
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}