Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
159,75 EUR
+3,16 %
+4,90
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 158,05EUR | 09:32 | ||
| Frankfurt | 157,45EUR | 08:01 | ||
| Hamburg | 158,90EUR | 08:06 | ||
| Hannover | 158,55EUR | 08:08 | ||
| München | 157,88EUR | 08:00 | ||
| L&S | 158,30EUR | 11:06 | ||
| Quotrix | 159,25EUR | 07:27 | ||
| Stuttgart | 158,50EUR | 10:33 | ||
| Tradegate | 159,75EUR | 13.07. | 46 | 7.348,50 |
| Xetra | 157,30EUR | 13.07. | 40 | 6.292,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +6,50 | +8,64 | -7,01 | -51,38 | -70,05 |
| Volatilität [%] | 60,89 | 56,18 | 48,24 | 64,69 | 52,90 | 52,10 |
| Sharpe-Ratio | -1,708 | 1,574 | 0,5420 | 0,1748 | -0,2463 | -0,2464 |
| Hoch | 164,40 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 153,85 | 146,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 162,70 | 150,00 | 147,05 | 171,80 | 328,55 | 533,40 |
| ∅-Preis | 157,65 | 155,75 | 150,35 | 138,52 | 197,52 | 261,49 |
| ∅-Volumen | 14,52 Tsd. | 17,23 Tsd. | 32,18 Tsd. | 50,60 Tsd. | 49,28 Tsd. | 71,44 Tsd. |
| Max. Verlust [%] | -5,347 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 242 | 723 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 83 | 350 | 1.043 | 1.754 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11:07)158,35
- Brief (11:07)159,90
- Spread (in %)1,550 (0,98 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs156,15
- Tageshoch160,50
- Tagestief156,15
- Kurs (13.07.2026)159,75
- Umsatz EUR7.348,50
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung154,85
- Vortag-Hoch154,85
- Vortag-Tief154,85
- Vortag-Schlusskurs154,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,83 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}