Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,55 EUR
+2,57 %
+3,90
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 16.06. | 16 | 2.488,80 |
| Düsseldorf | 155,40EUR | 16.06. | ||
| Frankfurt | 151,85EUR | 16.06. | ||
| Hamburg | 151,40EUR | 16.06. | ||
| Hannover | 155,00EUR | 16.06. | ||
| München | 153,06EUR | 16.06. | ||
| L&S | 154,50EUR | 16.06. | ||
| Quotrix | 153,75EUR | 16.06. | ||
| Stuttgart | 154,50EUR | 16.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +14,17 | +12,80 | +0,68 | -48,21 | -68,33 |
| Volatilität [%] | 33,45 | 41,15 | 44,85 | 63,12 | 52,32 | 51,77 |
| Sharpe-Ratio | -2,901 | 3,229 | 0,6160 | 0,2569 | -0,2304 | -0,2396 |
| Hoch | 155,55 | 155,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 148,00 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 154,05 | 136,25 | 137,90 | 154,50 | 300,35 | 491,10 |
| ∅-Preis | 150,57 | 144,30 | 147,92 | 139,00 | 201,55 | 267,16 |
| ∅-Volumen | 15,82 Tsd. | 18,13 Tsd. | 33,63 Tsd. | 50,97 Tsd. | 50,10 Tsd. | 72,30 Tsd. |
| Max. Verlust [%] | -3,927 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 222 | 703 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 69 | 322 | 1.015 | 1.726 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16.06.)154,35
- Brief (16.06.)155,00
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs152,90
- Tageshoch155,55
- Tagestief152,90
- Kurs (16.06.2026)155,55
- Umsatz EUR2.488,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung150,90
- Vortag-Hoch153,05
- Vortag-Tief150,90
- Vortag-Schlusskurs151,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}