Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,75 EUR
+2,17 %
+2,95
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,75EUR | 21:31 | 141 | 19.563,75 |
| Quotrix | 138,65EUR | 18:00 | 2 | 277,30 |
| Düsseldorf | 137,40EUR | 19:32 | ||
| Hamburg | 134,75EUR | 08:16 | ||
| Hannover | 137,80EUR | 17:25 | ||
| Xetra | 137,50EUR | 17:35 | ||
| L&S | 138,80EUR | 23:00 | ||
| Stuttgart | 138,40EUR | 21:55 | ||
| Frankfurt | 136,35EUR | 30.01. | ||
| München | 138,05EUR | 30.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +4,28 | +16,60 | -34,27 | -57,36 | -70,51 |
| Volatilität [%] | 22,29 | 34,17 | 41,15 | 63,89 | 51,68 | 51,53 |
| Sharpe-Ratio | -11,58 | 0,8513 | 0,7904 | -0,4623 | -0,3698 | -0,2695 |
| Hoch | 142,75 | 151,00 | 151,00 | 219,60 | 371,30 | 625,00 |
| Tief | 134,45 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 141,50 | 133,05 | 119,00 | 211,10 | 325,40 | 470,50 |
| ∅-Preis | 137,37 | 142,42 | 124,08 | 144,11 | 219,08 | 291,14 |
| ∅-Volumen | 60,65 Tsd. | 38,03 Tsd. | 61,54 Tsd. | 51,49 Tsd. | 55,15 Tsd. | 80,79 Tsd. |
| Max. Verlust [%] | -4,982 | -9,735 | -16,57 | -49,43 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 252 | 610 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 364 | 879 | 1.590 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)138,45
- Brief (22:00)139,10
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs136,55
- Tageshoch139,20
- Tagestief135,80
- Kurs (21:31)138,75
- Umsatz EUR19.563,75
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch137,20
- Vortag-Tief135,80
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,14 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}