Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
127,20 EUR
+1,03 %
+1,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,20EUR | 28.11. | 28 | 3.561,60 |
| L&S | 126,35EUR | 28.11. | 2 | 252,70 |
| Berlin | 126,60EUR | 28.11. | ||
| Düsseldorf | 126,50EUR | 28.11. | ||
| Frankfurt | 126,35EUR | 28.11. | ||
| Hamburg | 126,80EUR | 28.11. | ||
| Hannover | 127,00EUR | 28.11. | ||
| München | 127,50EUR | 28.11. | ||
| Xetra | 127,00EUR | 28.11. | ||
| Quotrix | 126,85EUR | 28.11. | ||
| Stuttgart | 126,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +11,58 | -20,00 | -42,00 | -30,68 | -68,01 |
| Volatilität [%] | 34,76 | 70,77 | 76,49 | 64,14 | 53,60 | 51,62 |
| Sharpe-Ratio | 3,738 | 1,863 | -0,3046 | -0,6511 | -0,0082 | -0,2309 |
| Hoch | 131,90 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 114,20 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 123,35 | 114,00 | 159,00 | 219,30 | 183,50 | 397,65 |
| ∅-Preis | 126,06 | 120,34 | 133,08 | 156,45 | 222,54 | 300,91 |
| ∅-Volumen | 61,81 Tsd. | 89,88 Tsd. | 64,86 Tsd. | 51,43 Tsd. | 55,29 Tsd. | 87,45 Tsd. |
| Max. Verlust [%] | -2,327 | -14,39 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 243 | 569 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 122 | 351 | 815 | 1.526 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (28.11.)126,60
- Brief (28.11.)127,10
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs126,45
- Tageshoch127,55
- Tagestief126,45
- Kurs (28.11.2025)127,20
- Umsatz EUR3.561,60
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung126,40
- Vortag-Hoch126,50
- Vortag-Tief125,90
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,22 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}