Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,30 EUR
-3,04 %
-4,65
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 17:37 | 222 | 32.922,60 |
| Frankfurt | 154,15EUR | 12:34 | 50 | 7.707,50 |
| Quotrix | 155,80EUR | 09:46 | 8 | 1.246,40 |
| Düsseldorf | 147,75EUR | 19:31 | ||
| Hamburg | 155,65EUR | 08:07 | ||
| Hannover | 147,60EUR | 17:25 | ||
| München | 154,22EUR | 08:03 | ||
| L&S | 149,90EUR | 22:00 | ||
| Stuttgart | 149,40EUR | 21:56 | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | +2,10 | +23,53 | -2,66 | -49,34 | -70,27 |
| Volatilität [%] | 44,90 | 50,10 | 43,85 | 63,32 | 52,14 | 51,71 |
| Sharpe-Ratio | -8,277 | 1,477 | 1,304 | 0,2973 | -0,2091 | -0,2428 |
| Hoch | 166,60 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 145,35 | 144,50 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 162,35 | 145,25 | 120,05 | 152,35 | 292,75 | 498,80 |
| ∅-Preis | 156,62 | 154,75 | 142,89 | 140,90 | 207,36 | 275,78 |
| ∅-Volumen | 29,97 Tsd. | 20,13 Tsd. | 45,12 Tsd. | 52,24 Tsd. | 51,86 Tsd. | 74,34 Tsd. |
| Max. Verlust [%] | -7,607 | -11,53 | -13,96 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 190 | 671 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 275 | 968 | 1.679 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)149,70
- Brief (22:00)150,45
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs157,35
- Tageshoch157,35
- Tagestief145,35
- Kurs (17:37)148,30
- Umsatz EUR32.922,60
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung153,90
- Vortag-Hoch153,90
- Vortag-Tief152,00
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,91 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}