Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
111,60 EUR
+0,90 %
+1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,95EUR | 17.10. | 290 | 32.465,50 |
| Xetra | 111,25EUR | 17.10. | 17 | 1.891,25 |
| Stuttgart | 111,85EUR | 17.10. | 10 | 1.118,50 |
| München | 110,90EUR | 17.10. | 1 | 110,90 |
| Berlin | 109,75EUR | 17.10. | ||
| Düsseldorf | 110,20EUR | 17.10. | ||
| Frankfurt | 111,35EUR | 17.10. | ||
| Hannover | 111,10EUR | 17.10. | ||
| L&S | 111,60EUR | 17.10. | ||
| Quotrix | 110,30EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -0,67 | -25,80 | -44,67 | -46,96 | -60,56 |
| Volatilität [%] | 27,52 | 29,87 | 69,79 | 59,70 | 53,50 | 52,04 |
| Sharpe-Ratio | 6,309 | -0,1945 | -0,6375 | -0,8116 | -0,1750 | -0,1374 |
| Hoch | 114,30 | 115,30 | 180,15 | 233,50 | 373,75 | 626,80 |
| Tief | 107,00 | 104,50 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 107,80 | 112,35 | 150,40 | 201,70 | 210,40 | 282,95 |
| ∅-Preis | 110,45 | 110,22 | 140,66 | 165,44 | 223,56 | 304,71 |
| ∅-Volumen | 2,31 Tsd. | 3,17 Tsd. | 5,45 Tsd. | 3,29 Tsd. | 2,57 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -1,480 | -5,687 | -40,31 | -53,42 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 226 | 567 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 81 | 326 | 813 | 1.500 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17.10.)111,60
- Brief (17.10.)112,50
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,70
- Tageshoch111,95
- Tagestief108,65
- Kurs (17.10.2025)111,60
Kursdaten Vortag
- Vortag-Eröffnung109,85
- Vortag-Hoch114,15
- Vortag-Tief109,60
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,96 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}