Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
140,70 EUR
+1,01 %
+1,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,70EUR | 22.05. | 48 | 6.753,60 |
| Xetra | 140,15EUR | 22.05. | 16 | 2.242,40 |
| Düsseldorf | 141,50EUR | 22.05. | ||
| Frankfurt | 140,20EUR | 22.05. | ||
| Hamburg | 140,60EUR | 22.05. | ||
| Hannover | 139,85EUR | 22.05. | ||
| München | 139,90EUR | 22.05. | ||
| L&S | 140,90EUR | 22.05. | ||
| Quotrix | 141,05EUR | 22.05. | ||
| Stuttgart | 140,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -15,50 | +14,07 | -8,22 | -49,50 | -71,52 |
| Volatilität [%] | 47,51 | 35,20 | 43,30 | 62,73 | 52,19 | 51,61 |
| Sharpe-Ratio | 3,009 | -6,219 | 0,7495 | 0,1189 | -0,2377 | -0,2774 |
| Hoch | 141,95 | 168,35 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 132,80 | 132,80 | 114,20 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 136,25 | 166,50 | 123,35 | 153,30 | 278,60 | 494,10 |
| ∅-Preis | 136,80 | 145,97 | 145,90 | 139,72 | 204,71 | 271,87 |
| ∅-Volumen | 15,87 Tsd. | 23,83 Tsd. | 36,89 Tsd. | 50,80 Tsd. | 51,35 Tsd. | 73,03 Tsd. |
| Max. Verlust [%] | -2,165 | -19,94 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 205 | 686 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 69 | 297 | 990 | 1.701 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.05.)140,55
- Brief (22.05.)141,30
- Spread (in %)0,7500 (0,53 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs140,45
- Tageshoch141,95
- Tagestief140,45
- Kurs (22.05.2026)140,70
- Umsatz EUR6.753,60
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung140,85
- Vortag-Hoch141,65
- Vortag-Tief139,30
- Vortag-Schlusskurs139,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,30 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}