Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
162,70 EUR
-0,18 %
-0,30
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 162,45EUR | 09:01 | 1 | 162,45 |
| Düsseldorf | 160,90EUR | 09:32 | ||
| Frankfurt | 160,05EUR | 08:01 | ||
| Hamburg | 161,75EUR | 08:10 | ||
| Hannover | 161,10EUR | 08:11 | ||
| München | 162,88EUR | 08:01 | ||
| L&S | 159,70EUR | 10:35 | ||
| Tradegate | 162,70EUR | 07.07. | 305 | 49.623,50 |
| Xetra | 161,55EUR | 07.07. | ||
| Stuttgart | 162,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +9,19 | +10,79 | -2,69 | -46,02 | -68,51 |
| Volatilität [%] | 14,55 | 53,55 | 47,36 | 64,43 | 52,78 | 52,05 |
| Sharpe-Ratio | 10,59 | 2,180 | 0,6259 | 0,2501 | -0,1785 | -0,2275 |
| Hoch | 164,40 | 164,40 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 147,90 | 144,15 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 158,70 | 149,00 | 146,85 | 167,20 | 301,40 | 516,60 |
| ∅-Preis | 161,58 | 154,59 | 150,04 | 138,75 | 198,50 | 262,67 |
| ∅-Volumen | 26,90 Tsd. | 18,67 Tsd. | 33,27 Tsd. | 51,09 Tsd. | 49,44 Tsd. | 71,65 Tsd. |
| Max. Verlust [%] | -0,1840 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 238 | 719 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 344 | 1.037 | 1.748 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:36)159,40
- Brief (10:36)160,95
- Spread (in %)1,550 (0,97 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs164,40
- Tageshoch164,40
- Tagestief162,60
- Kurs (07.07.2026)162,70
- Umsatz EUR49.623,50
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung160,40
- Vortag-Hoch163,00
- Vortag-Tief160,35
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,07 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}