Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
144,20 EUR
-1,44 %
-2,10
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,20EUR | 15:03 | 147 | 21.197,40 |
| Düsseldorf | 145,35EUR | 12:32 | ||
| Frankfurt | 143,60EUR | 08:01 | ||
| Hamburg | 144,75EUR | 08:03 | ||
| Hannover | 144,60EUR | 08:01 | ||
| München | 145,26EUR | 08:02 | ||
| L&S | 142,00EUR | 17:10 | ||
| Quotrix | 144,40EUR | 07:27 | ||
| Stuttgart | 143,80EUR | 15:17 | ||
| Xetra | 148,60EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -9,25 | +28,29 | -2,86 | -51,39 | -67,59 |
| Volatilität [%] | 3,303 | 37,96 | 45,39 | 64,98 | 52,07 | 51,35 |
| Sharpe-Ratio | -17,41 | -2,783 | 1,341 | 0,2746 | -0,2491 | -0,2205 |
| Hoch | 151,10 | 162,95 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 147,60 | 158,90 | 112,40 | 148,45 | 296,65 | 444,90 |
| ∅-Preis | 146,94 | 154,85 | 131,97 | 140,52 | 213,62 | 283,99 |
| ∅-Volumen | 55,43 Tsd. | 39,82 Tsd. | 54,26 Tsd. | 53,22 Tsd. | 54,42 Tsd. | 76,30 Tsd. |
| Max. Verlust [%] | -0,8808 | -9,468 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 24 | 158 | 639 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 34 | 227 | 920 | 1.631 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:11)142,00
- Brief (17:11)142,70
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs144,80
- Tageshoch145,60
- Tagestief144,20
- Kurs (15:03)144,20
- Umsatz EUR21.197,40
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung150,45
- Vortag-Hoch150,45
- Vortag-Tief146,30
- Vortag-Schlusskurs146,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,58 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}