Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,60 EUR
-3,72 %
-5,70
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 06.03. | 351 | 51.807,60 |
| München | 150,52EUR | 06.03. | 50 | 7.526,00 |
| Xetra | 146,90EUR | 06.03. | 41 | 6.022,90 |
| Düsseldorf | 147,65EUR | 06.03. | ||
| Frankfurt | 148,75EUR | 06.03. | ||
| Hamburg | 149,20EUR | 06.03. | ||
| Hannover | 147,10EUR | 06.03. | ||
| L&S | 149,65EUR | 06.03. | ||
| Quotrix | 151,70EUR | 06.03. | ||
| Stuttgart | 149,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -6,58 | +27,02 | -5,99 | -53,92 | -67,29 |
| Volatilität [%] | 20,84 | 48,25 | 45,86 | 65,35 | 52,19 | 51,54 |
| Sharpe-Ratio | -20,01 | -1,609 | 1,218 | 0,1982 | -0,2925 | -0,2196 |
| Hoch | 160,20 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,10 | 146,10 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 160,20 | 158,00 | 116,20 | 157,00 | 320,30 | 451,30 |
| ∅-Preis | 155,17 | 157,93 | 130,88 | 140,61 | 214,47 | 285,02 |
| ∅-Volumen | 37,06 Tsd. | 58,07 Tsd. | 53,64 Tsd. | 53,05 Tsd. | 54,25 Tsd. | 78,15 Tsd. |
| Max. Verlust [%] | -7,865 | -11,19 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 35 | 154 | 635 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 49 | 221 | 914 | 1.625 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.03.)149,60
- Brief (06.03.)150,25
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,05
- Tageshoch151,05
- Tagestief146,10
- Kurs (06.03.2026)147,60
- Umsatz EUR51.807,60
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch153,30
- Vortag-Tief152,00
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}