Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
143,00 EUR
-7,32 %
-11,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 27.03. | 50 | 7.150,00 |
| L&S | 144,45EUR | 27.03. | 10 | 1.444,50 |
| Xetra | 156,00EUR | 27.03. | 8 | 1.248,00 |
| Düsseldorf | 142,50EUR | 27.03. | ||
| Frankfurt | 152,95EUR | 27.03. | ||
| Hamburg | 152,35EUR | 27.03. | ||
| Hannover | 144,55EUR | 27.03. | ||
| München | 154,44EUR | 27.03. | ||
| Quotrix | 154,60EUR | 27.03. | ||
| Stuttgart | 144,75EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -10,74 | +32,10 | -6,81 | -49,51 | -67,65 |
| Volatilität [%] | 22,51 | 36,96 | 46,66 | 65,25 | 52,15 | 51,40 |
| Sharpe-Ratio | 7,845 | -1,196 | 1,706 | 0,3098 | -0,1811 | -0,1962 |
| Hoch | 157,25 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 150,00 | 160,20 | 108,25 | 153,45 | 283,20 | 442,00 |
| ∅-Preis | 153,60 | 151,55 | 135,23 | 140,42 | 211,73 | 281,69 |
| ∅-Volumen | 30,95 Tsd. | 40,71 Tsd. | 51,68 Tsd. | 53,69 Tsd. | 53,65 Tsd. | 76,09 Tsd. |
| Max. Verlust [%] | -0,9945 | -10,17 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 32 | 168 | 649 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 44 | 241 | 934 | 1.645 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (27.03.)144,75
- Brief (27.03.)145,50
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs153,00
- Tageshoch153,25
- Tagestief143,00
- Kurs (27.03.2026)143,00
- Umsatz EUR7.150,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung156,25
- Vortag-Hoch157,25
- Vortag-Tief154,30
- Vortag-Schlusskurs154,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}