Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
130,20 EUR
-4,86 %
-6,65
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,05EUR | 07:30 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Xetra | 138,40EUR | 28.10. | 152 | 21.036,80 |
| Tradegate | 130,20EUR | 28.10. | 73 | 9.504,60 |
| Stuttgart | 134,30EUR | 28.10. | 15 | 2.014,50 |
| Frankfurt | 129,20EUR | 28.10. | 15 | 1.938,00 |
| Hamburg | 135,40EUR | 28.10. | ||
| Hannover | 137,85EUR | 28.10. | ||
| Düsseldorf | 136,50EUR | 28.10. | ||
| München | 136,88EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +2,44 | -13,20 | +14,21 | -27,91 | -76,03 |
| Volatilität [%] | 22,26 | 19,96 | 39,43 | 44,99 | 49,66 | 52,13 |
| Sharpe-Ratio | 5,167 | 4,402 | -0,3062 | 0,5812 | 0,0160 | -0,3134 |
| Hoch | 138,55 | 138,55 | 164,40 | 169,55 | 308,40 | 617,60 |
| Tief | 130,20 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 134,35 | 127,10 | 150,00 | 114,00 | 180,62 | 543,20 |
| ∅-Preis | 136,47 | 130,08 | 142,99 | 142,72 | 181,28 | 235,69 |
| ∅-Volumen | 35,77 Tsd. | 28,98 Tsd. | 20,61 Tsd. | 33,77 Tsd. | 44,02 Tsd. | 64,26 Tsd. |
| Max. Verlust [%] | -1,054 | -4,437 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 81 | 134 | 647 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 113 | 189 | 930 | 1.805 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07:31)134,00
- Brief (07:31)134,65
- Spread (in %)0,6500 (0,49 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief130,20
- Kurs (28.10.2026)130,20
- Umsatz EUR9.504,60
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung136,20
- Vortag-Hoch136,85
- Vortag-Tief136,00
- Vortag-Schlusskurs136,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,46 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}