Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
128,15 EUR
-1,80 %
-2,35
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 16:25 | 84 | 10.764,60 |
| Quotrix | 129,00EUR | 17:20 | 70 | 9.030,00 |
| Xetra | 128,70EUR | 16:51 | 31 | 3.989,70 |
| Düsseldorf | 128,25EUR | 16:30 | ||
| Hamburg | 126,25EUR | 08:25 | ||
| Hannover | 128,95EUR | 17:25 | ||
| München | 128,62EUR | 08:02 | ||
| L&S | 128,95EUR | 18:58 | ||
| Stuttgart | 129,15EUR | 18:16 | ||
| Frankfurt | 128,40EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -5,91 | -17,54 | +19,60 | -54,28 | -79,26 |
| Volatilität [%] | 44,01 | 30,43 | 44,48 | 45,60 | 52,38 | 52,29 |
| Sharpe-Ratio | 2,329 | -1,533 | -0,5913 | 0,6110 | -0,2829 | -0,3787 |
| Hoch | 134,85 | 138,55 | 169,55 | 169,55 | 308,40 | 623,20 |
| Tief | 128,05 | 127,25 | 127,25 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 128,50 | 136,20 | 155,40 | 107,15 | 280,30 | 617,80 |
| ∅-Preis | 131,08 | 133,51 | 147,27 | 141,10 | 185,41 | 243,41 |
| ∅-Volumen | 24,30 Tsd. | 19,21 Tsd. | 19,21 Tsd. | 35,41 Tsd. | 44,74 Tsd. | 68,02 Tsd. |
| Max. Verlust [%] | -3,226 | -6,817 | -24,21 | -24,21 | -65,00 | -82,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 111 | 624 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 156 | 156 | 897 | 1.826 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:59)128,90
- Brief (18:59)129,55
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs128,05
- Tageshoch128,15
- Tagestief128,05
- Kurs (16:25)128,15
- Umsatz EUR10.764,60
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch130,50
- Vortag-Tief128,80
- Vortag-Schlusskurs130,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,29 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}