Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
118,15 EUR
-2,64 %
-3,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,15EUR | 14.11. | 176 | 20.794,40 |
| L&S | 117,50EUR | 14.11. | 20 | 2.350,00 |
| Berlin | 119,20EUR | 14.11. | ||
| Düsseldorf | 117,30EUR | 14.11. | ||
| Frankfurt | 117,35EUR | 14.11. | ||
| Hamburg | 118,45EUR | 14.11. | ||
| Hannover | 117,90EUR | 14.11. | ||
| München | 120,20EUR | 14.11. | ||
| Xetra | 121,85EUR | 14.11. | ||
| Quotrix | 119,50EUR | 14.11. | ||
| Stuttgart | 117,45EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +7,21 | -28,74 | -45,05 | -42,51 | -69,23 |
| Volatilität [%] | 46,81 | 66,31 | 76,29 | 64,29 | 53,53 | 51,57 |
| Sharpe-Ratio | 2,240 | 1,446 | -0,6121 | -0,7220 | -0,1221 | -0,2424 |
| Hoch | 126,10 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 115,25 | 109,05 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 115,85 | 110,20 | 165,80 | 215,00 | 205,50 | 384,00 |
| ∅-Preis | 120,32 | 117,97 | 135,63 | 159,85 | 223,35 | 302,86 |
| ∅-Volumen | 88,39 Tsd. | 87,67 Tsd. | 63,29 Tsd. | 50,94 Tsd. | 55,18 Tsd. | 87,72 Tsd. |
| Max. Verlust [%] | -4,986 | -12,23 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 79 | 246 | 560 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 109 | 354 | 802 | 1.513 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14.11.)117,80
- Brief (14.11.)118,35
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,80
- Tageshoch119,80
- Tagestief117,25
- Kurs (14.11.2025)118,15
- Umsatz EUR20.794,40
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung122,55
- Vortag-Hoch122,55
- Vortag-Tief120,10
- Vortag-Schlusskurs121,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}