Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
129,20 EUR
-0,31 %
-0,40
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 02.10. | 72 | 9.302,40 |
| Xetra | 130,40EUR | 02.10. | 10 | 1.304,00 |
| L&S | 129,00EUR | 02.10. | 7 | 903,00 |
| Düsseldorf | 128,50EUR | 02.10. | ||
| Frankfurt | 127,40EUR | 02.10. | ||
| Hamburg | 127,30EUR | 02.10. | ||
| Hannover | 128,00EUR | 02.10. | ||
| München | 128,58EUR | 02.10. | ||
| Quotrix | 129,65EUR | 02.10. | ||
| Stuttgart | 127,65EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -6,27 | -11,75 | +13,13 | -53,49 | -77,43 |
| Volatilität [%] | 15,01 | 29,69 | 42,81 | 45,46 | 52,34 | 52,23 |
| Sharpe-Ratio | 2,646 | -2,548 | -0,4035 | 0,4512 | -0,2843 | -0,3535 |
| Hoch | 129,60 | 137,90 | 169,55 | 169,55 | 308,40 | 617,60 |
| Tief | 126,95 | 126,95 | 126,95 | 108,05 | 104,90 | 104,90 |
| Hist. Kurs | 128,15 | 137,85 | 146,40 | 114,20 | 277,80 | 572,40 |
| ∅-Preis | 128,08 | 131,08 | 146,30 | 141,57 | 184,18 | 241,51 |
| ∅-Volumen | 12,83 Tsd. | 18,79 Tsd. | 18,57 Tsd. | 34,67 Tsd. | 44,47 Tsd. | 67,63 Tsd. |
| Max. Verlust [%] | -0,9364 | -7,907 | -25,13 | -25,13 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 117 | 630 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 164 | 164 | 905 | 1.780 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (02.10.)127,40
- Brief (02.10.)128,00
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,20
- Tagestief129,20
- Kurs (02.10.2026)129,20
- Umsatz EUR9.302,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung129,35
- Vortag-Hoch129,60
- Vortag-Tief127,90
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,38 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}