Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,15 EUR
+4,56 %
+6,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,15EUR | 05.06. | 75 | 11.186,25 |
| Xetra | 145,75EUR | 05.06. | 1 | 145,75 |
| L&S | 145,30EUR | 05.06. | 1 | 145,30 |
| Düsseldorf | 144,70EUR | 05.06. | ||
| Frankfurt | 144,65EUR | 05.06. | ||
| Hamburg | 143,40EUR | 05.06. | ||
| Hannover | 142,90EUR | 05.06. | ||
| München | 143,98EUR | 05.06. | ||
| Quotrix | 143,55EUR | 05.06. | ||
| Stuttgart | 145,45EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +0,91 | +10,07 | -5,66 | -47,74 | -68,97 |
| Volatilität [%] | 47,06 | 40,00 | 44,44 | 63,13 | 52,24 | 51,73 |
| Sharpe-Ratio | -1,852 | 0,3977 | 0,6183 | 0,1878 | -0,2073 | -0,2376 |
| Hoch | 152,00 | 152,00 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,10 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 152,00 | 147,80 | 135,50 | 158,10 | 285,40 | 480,70 |
| ∅-Preis | 146,25 | 141,80 | 147,22 | 139,20 | 202,90 | 269,10 |
| ∅-Volumen | 11,87 Tsd. | 20,93 Tsd. | 34,44 Tsd. | 50,88 Tsd. | 50,57 Tsd. | 72,76 Tsd. |
| Max. Verlust [%] | -6,283 | -9,811 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 47 | 216 | 697 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 69 | 312 | 1.005 | 1.716 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (05.06.)145,25
- Brief (05.06.)145,85
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs144,10
- Tageshoch149,15
- Tagestief143,40
- Kurs (05.06.2026)149,15
- Umsatz EUR11.186,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung138,10
- Vortag-Hoch142,65
- Vortag-Tief138,10
- Vortag-Schlusskurs142,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,98 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}