Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
127,40 EUR
-1,16 %
-1,50
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,40EUR | 20:07 | 58 | 7.389,20 |
| Stuttgart | 127,20EUR | 14:28 | 25 | 3.180,00 |
| Berlin | 127,05EUR | 08:00 | ||
| Düsseldorf | 127,00EUR | 19:31 | ||
| Frankfurt | 125,80EUR | 08:01 | ||
| Hamburg | 127,35EUR | 08:15 | ||
| Hannover | 127,45EUR | 17:25 | ||
| Xetra | 122,05EUR | 18:30 | ||
| L&S | 127,35EUR | 20:24 | ||
| Quotrix | 127,20EUR | 07:27 | ||
| München | 130,00EUR | 25.11. | 7 | 910,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +9,73 | -16,05 | -41,59 | -31,76 | -68,27 |
| Volatilität [%] | 44,41 | 70,81 | 76,65 | 64,13 | 53,64 | 51,63 |
| Sharpe-Ratio | 15,04 | 1,946 | -0,1007 | -0,6019 | -0,0042 | -0,2255 |
| Hoch | 131,90 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 113,85 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 115,75 | 116,10 | 151,75 | 218,10 | 186,70 | 401,45 |
| ∅-Preis | 121,67 | 119,42 | 133,50 | 157,17 | 222,74 | 301,26 |
| ∅-Volumen | 73,54 Tsd. | 93,01 Tsd. | 64,83 Tsd. | 51,50 Tsd. | 55,34 Tsd. | 87,58 Tsd. |
| Max. Verlust [%] | -14,39 | -40,20 | -53,18 | -69,46 | -82,83 | |
| Max. Verlustperiode (Handelstage) | 19 | 86 | 241 | 567 | 1.066 | |
| Max. Verlustperiode (Kalendertage) | 27 | 120 | 349 | 813 | 1.524 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:23)127,40
- Brief (20:23)127,90
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,90
- Tagestief127,05
- Kurs (20:07)127,40
- Umsatz EUR7.389,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung123,75
- Vortag-Hoch131,90
- Vortag-Tief123,10
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,23 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}