Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
159,20 EUR
+0,89 %
+1,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,20EUR | 19.06. | 10 | 1.592,00 |
| Düsseldorf | 157,60EUR | 19.06. | ||
| Frankfurt | 156,45EUR | 19.06. | ||
| Hamburg | 157,95EUR | 19.06. | ||
| Hannover | 157,90EUR | 19.06. | ||
| München | 158,28EUR | 19.06. | ||
| L&S | 157,60EUR | 19.06. | ||
| Quotrix | 158,05EUR | 19.06. | ||
| Stuttgart | 157,60EUR | 19.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +19,43 | +19,07 | +2,94 | -47,27 | -68,59 |
| Volatilität [%] | 52,83 | 44,22 | 45,41 | 63,38 | 52,37 | 51,78 |
| Sharpe-Ratio | 6,188 | 4,490 | 0,9353 | 0,3258 | -0,2053 | -0,2357 |
| Hoch | 159,20 | 159,20 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 150,00 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 150,00 | 133,30 | 133,70 | 154,65 | 301,90 | 506,80 |
| ∅-Preis | 153,12 | 146,40 | 148,33 | 139,00 | 201,24 | 266,53 |
| ∅-Volumen | 9,89 Tsd. | 15,32 Tsd. | 33,22 Tsd. | 51,00 Tsd. | 49,92 Tsd. | 72,18 Tsd. |
| Max. Verlust [%] | -3,182 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 225 | 706 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 69 | 325 | 1.018 | 1.729 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (19.06.)157,60
- Brief (19.06.)159,10
- Spread (in %)1,500 (0,95 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs159,20
- Tageshoch159,20
- Tagestief159,20
- Kurs (19.06.2026)159,20
- Umsatz EUR1.592,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung156,05
- Vortag-Hoch157,80
- Vortag-Tief156,05
- Vortag-Schlusskurs157,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}