Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
130,95 EUR
-0,53 %
-0,70
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,95EUR | 09.09. | 128 | 16.761,60 |
| Xetra | 131,45EUR | 09.09. | 13 | 1.708,85 |
| Düsseldorf | 130,75EUR | 09.09. | ||
| Frankfurt | 130,25EUR | 09.09. | ||
| Hamburg | 129,85EUR | 09.09. | ||
| Hannover | 131,25EUR | 09.09. | ||
| München | 132,56EUR | 09.09. | ||
| L&S | 130,95EUR | 09.09. | ||
| Quotrix | 132,15EUR | 09.09. | ||
| Stuttgart | 130,65EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -10,89 | -10,95 | +10,00 | -57,89 | -78,75 |
| Volatilität [%] | 43,10 | 41,00 | 45,29 | 45,60 | 52,47 | 52,28 |
| Sharpe-Ratio | -4,662 | -2,914 | -0,2957 | 0,4018 | -0,3452 | -0,3749 |
| Hoch | 137,90 | 157,25 | 169,55 | 169,55 | 320,20 | 625,00 |
| Tief | 130,95 | 130,95 | 130,95 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 136,00 | 146,95 | 147,05 | 119,05 | 310,95 | 616,20 |
| ∅-Preis | 135,74 | 141,34 | 148,96 | 140,21 | 187,93 | 247,62 |
| ∅-Volumen | 11,79 Tsd. | 15,77 Tsd. | 20,87 Tsd. | 36,95 Tsd. | 45,53 Tsd. | 68,46 Tsd. |
| Max. Verlust [%] | -4,498 | -16,09 | -22,35 | -22,35 | -65,79 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 99 | 756 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 140 | 140 | 1.090 | 1.811 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.09.)131,15
- Brief (09.09.)131,75
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,15
- Tagestief130,95
- Kurs (09.09.2026)130,95
- Umsatz EUR16.761,60
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung136,20
- Vortag-Hoch136,50
- Vortag-Tief131,65
- Vortag-Schlusskurs131,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,52 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}