Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
124,95 EUR
-1,38 %
-1,75
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 125,25EUR | 17:38 | 300 | 37.575,00 |
| Tradegate | 124,95EUR | 16:00 | 169 | 21.116,55 |
| Xetra | 125,05EUR | 17:16 | 6 | 750,30 |
| Düsseldorf | 124,25EUR | 19:30 | ||
| Frankfurt | 124,70EUR | 08:01 | ||
| Hamburg | 124,05EUR | 08:25 | ||
| Hannover | 124,40EUR | 17:25 | ||
| München | 126,02EUR | 08:03 | ||
| L&S | 124,70EUR | 22:59 | ||
| Stuttgart | 124,75EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -9,13 | -16,53 | +11,96 | -53,77 | -78,24 |
| Volatilität [%] | 20,71 | 29,04 | 42,56 | 45,41 | 52,33 | 52,23 |
| Sharpe-Ratio | -1,801 | -3,314 | -0,5942 | 0,4588 | -0,2799 | -0,3633 |
| Hoch | 129,60 | 137,50 | 169,55 | 169,55 | 308,40 | 617,60 |
| Tief | 124,80 | 124,80 | 124,80 | 108,05 | 104,90 | 104,90 |
| Hist. Kurs | 127,45 | 137,50 | 149,70 | 111,60 | 270,30 | 574,20 |
| ∅-Preis | 128,06 | 130,20 | 146,00 | 141,69 | 183,67 | 240,33 |
| ∅-Volumen | 22,69 Tsd. | 21,08 Tsd. | 18,96 Tsd. | 34,18 Tsd. | 44,44 Tsd. | 66,40 Tsd. |
| Max. Verlust [%] | -2,238 | -7,855 | -25,27 | -25,27 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 119 | 632 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 | 168 | 909 | 1.784 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)124,65
- Brief (22:00)125,30
- Spread (in %)0,6500 (0,52 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs126,45
- Tageshoch127,10
- Tagestief124,85
- Kurs (16:00)124,95
- Umsatz EUR21.116,55
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch127,25
- Vortag-Tief124,80
- Vortag-Schlusskurs126,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}