Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,90 EUR
+1,03 %
+1,40
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 31.08. | 332 | 45.782,80 |
| L&S | 137,40EUR | 31.08. | 5 | 687,00 |
| Xetra | 133,50EUR | 31.08. | 4 | 534,00 |
| Düsseldorf | 135,85EUR | 31.08. | ||
| Frankfurt | 137,10EUR | 31.08. | ||
| Hamburg | 133,80EUR | 31.08. | ||
| Hannover | 135,65EUR | 31.08. | ||
| München | 136,62EUR | 31.08. | ||
| Quotrix | 135,90EUR | 31.08. | ||
| Stuttgart | 137,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -5,87 | -11,57 | +14,20 | -59,77 | -77,01 |
| Volatilität [%] | 18,43 | 41,65 | 45,42 | 45,62 | 52,60 | 52,25 |
| Sharpe-Ratio | -5,877 | -1,975 | -0,4042 | 0,4495 | -0,3844 | -0,3510 |
| Hoch | 139,15 | 157,25 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 133,10 | 133,10 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 138,85 | 146,50 | 155,95 | 120,75 | 342,75 | 599,80 |
| ∅-Preis | 137,22 | 145,03 | 149,82 | 139,70 | 189,62 | 250,22 |
| ∅-Volumen | 10,72 Tsd. | 16,25 Tsd. | 21,50 Tsd. | 38,31 Tsd. | 46,09 Tsd. | 68,94 Tsd. |
| Max. Verlust [%] | -1,909 | -13,51 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 92 | 757 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 129 | 129 | 1.089 | 1.800 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.08.)137,20
- Brief (31.08.)137,85
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs135,40
- Tageshoch137,90
- Tagestief133,10
- Kurs (31.08.2026)137,90
- Umsatz EUR45.782,80
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch136,65
- Vortag-Tief136,50
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}