Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
145,25 EUR
+1,57 %
+2,25
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 146,60EUR | 10:33 | 1.500 | 219.900,00 |
| Quotrix | 145,30EUR | 07:39 | 3 | 435,90 |
| Düsseldorf | 144,85EUR | 09:32 | ||
| Frankfurt | 144,30EUR | 08:01 | ||
| Hamburg | 145,65EUR | 08:09 | ||
| Hannover | 145,25EUR | 08:01 | ||
| München | 145,12EUR | 08:05 | ||
| L&S | 144,65EUR | 10:53 | ||
| Tradegate | 145,25EUR | 30.03. | 268 | 38.927,00 |
| Xetra | 145,75EUR | 30.03. | 48 | 6.996,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -6,86 | +33,07 | -1,19 | -52,96 | -68,62 |
| Volatilität [%] | 63,55 | 46,11 | 48,10 | 65,59 | 52,20 | 51,44 |
| Sharpe-Ratio | -6,922 | -1,860 | 1,396 | 0,2825 | -0,2801 | -0,2380 |
| Hoch | 157,25 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,00 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 155,85 | 155,95 | 109,15 | 147,00 | 308,80 | 462,85 |
| ∅-Preis | 150,76 | 150,04 | 136,04 | 140,37 | 211,17 | 281,10 |
| ∅-Volumen | 35,34 Tsd. | 38,00 Tsd. | 51,74 Tsd. | 53,71 Tsd. | 53,75 Tsd. | 76,10 Tsd. |
| Max. Verlust [%] | -8,245 | -8,304 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 170 | 651 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 48 | 245 | 938 | 1.649 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:55)145,40
- Brief (10:55)146,80
- Spread (in %)1,400 (0,96 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,65
- Tageshoch146,70
- Tagestief144,50
- Kurs (30.03.2026)145,25
- Umsatz EUR38.927,00
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,25
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,67 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}