Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
153,40 EUR
+4,11 %
+6,05
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,40EUR | 25.06. | 218 | 33.441,20 |
| Düsseldorf | 154,55EUR | 25.06. | ||
| Frankfurt | 151,60EUR | 25.06. | ||
| Hamburg | 151,20EUR | 25.06. | ||
| Hannover | 153,40EUR | 25.06. | ||
| München | 152,08EUR | 25.06. | ||
| L&S | 154,40EUR | 25.06. | ||
| Quotrix | 153,30EUR | 25.06. | ||
| Stuttgart | 153,55EUR | 25.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +7,12 | +15,64 | -4,54 | -49,86 | -70,27 |
| Volatilität [%] | 29,79 | 44,88 | 45,31 | 63,38 | 52,43 | 51,81 |
| Sharpe-Ratio | -14,43 | 0,8913 | 0,6523 | 0,1403 | -0,2587 | -0,2696 |
| Hoch | 159,20 | 159,20 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 147,35 | 138,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 157,80 | 143,20 | 132,65 | 160,70 | 305,95 | 516,00 |
| ∅-Preis | 154,20 | 149,00 | 148,70 | 138,94 | 200,45 | 265,21 |
| ∅-Volumen | 9,67 Tsd. | 16,10 Tsd. | 32,77 Tsd. | 50,70 Tsd. | 49,73 Tsd. | 71,94 Tsd. |
| Max. Verlust [%] | -7,443 | -7,443 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 229 | 710 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 69 | 331 | 1.024 | 1.735 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (25.06.)154,05
- Brief (25.06.)154,80
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs152,15
- Tageshoch155,10
- Tagestief151,70
- Kurs (25.06.2026)153,40
- Umsatz EUR33.441,20
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung148,55
- Vortag-Hoch149,65
- Vortag-Tief147,35
- Vortag-Schlusskurs147,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,32 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}