Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,50 EUR
+2,34 %
+3,15
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,50EUR | 22.10. | 194 | 26.675,00 |
| Quotrix | 138,10EUR | 22.10. | 32 | 4.419,20 |
| Düsseldorf | 136,90EUR | 22.10. | ||
| Frankfurt | 131,80EUR | 22.10. | ||
| Hamburg | 131,25EUR | 22.10. | ||
| Hannover | 137,50EUR | 22.10. | ||
| München | 133,66EUR | 22.10. | ||
| Xetra | 134,00EUR | 22.10. | ||
| L&S | 138,35EUR | 22.10. | ||
| Stuttgart | 138,30EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +3,42 | -17,42 | +17,12 | -46,00 | -72,93 |
| Volatilität [%] | 17,04 | 23,55 | 40,07 | 44,98 | 52,23 | 52,15 |
| Sharpe-Ratio | 5,043 | 0,5598 | -0,8905 | 0,4762 | -0,2020 | -0,2941 |
| Hoch | 137,90 | 137,90 | 168,35 | 169,55 | 308,40 | 617,60 |
| Tief | 128,70 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 132,50 | 132,95 | 166,50 | 117,40 | 254,65 | 508,00 |
| ∅-Preis | 132,52 | 129,10 | 143,74 | 142,40 | 181,87 | 236,87 |
| ∅-Volumen | 31,46 Tsd. | 27,46 Tsd. | 20,55 Tsd. | 33,96 Tsd. | 44,51 Tsd. | 64,54 Tsd. |
| Max. Verlust [%] | -1,132 | -8,157 | -25,62 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 129 | 130 | 643 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 183 | 924 | 1.799 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.10.)138,30
- Brief (22.10.)138,95
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs133,30
- Tageshoch137,90
- Tagestief133,25
- Kurs (22.10.2026)137,50
- Umsatz EUR26.675,00
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung134,25
- Vortag-Hoch136,30
- Vortag-Tief133,10
- Vortag-Schlusskurs134,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}