Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
126,40 EUR
+2,06 %
+2,55
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,40EUR | 09.10. | 93 | 11.755,20 |
| Quotrix | 126,85EUR | 09.10. | 20 | 2.537,00 |
| Xetra | 125,80EUR | 09.10. | 6 | 754,80 |
| Düsseldorf | 126,10EUR | 09.10. | ||
| Frankfurt | 124,60EUR | 09.10. | ||
| Hamburg | 124,20EUR | 09.10. | ||
| Hannover | 125,95EUR | 09.10. | ||
| München | 125,52EUR | 09.10. | ||
| L&S | 127,15EUR | 09.10. | ||
| Stuttgart | 126,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -2,21 | -14,88 | +16,50 | -53,35 | -77,44 |
| Volatilität [%] | 22,71 | 26,55 | 42,24 | 45,12 | 52,28 | 52,19 |
| Sharpe-Ratio | -4,811 | -0,9538 | -0,5756 | 0,5152 | -0,2832 | -0,3545 |
| Hoch | 129,20 | 134,85 | 169,55 | 169,55 | 308,40 | 617,60 |
| Tief | 123,85 | 123,85 | 123,85 | 108,05 | 104,90 | 104,90 |
| Hist. Kurs | 129,20 | 129,25 | 148,50 | 108,50 | 270,95 | 560,40 |
| ∅-Preis | 126,41 | 129,07 | 145,44 | 141,82 | 183,22 | 239,80 |
| ∅-Volumen | 26,24 Tsd. | 22,69 Tsd. | 19,37 Tsd. | 34,07 Tsd. | 44,35 Tsd. | 66,27 Tsd. |
| Max. Verlust [%] | -4,141 | -8,157 | -26,95 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 122 | 122 | 635 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 171 | 171 | 912 | 1.787 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.10.)127,15
- Brief (09.10.)127,75
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs125,95
- Tageshoch126,40
- Tagestief125,95
- Kurs (09.10.2026)126,40
- Umsatz EUR11.755,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch124,95
- Vortag-Tief123,85
- Vortag-Schlusskurs123,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,15 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}