Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,65 EUR
-0,97 %
-1,35
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 134,00EUR | 30.10. | 30 | 4.020,00 |
| Tradegate | 137,65EUR | 30.10. | 28 | 3.854,20 |
| Xetra | 134,05EUR | 30.10. | 5 | 670,25 |
| Düsseldorf | 132,00EUR | 30.10. | ||
| Frankfurt | 133,75EUR | 30.10. | ||
| Hamburg | 134,70EUR | 30.10. | ||
| Hannover | 133,60EUR | 30.10. | ||
| München | 136,64EUR | 30.10. | ||
| L&S | 134,05EUR | 30.10. | ||
| Quotrix | 136,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +6,21 | -7,18 | +15,14 | -21,27 | -74,39 |
| Volatilität [%] | 66,13 | 35,06 | 40,63 | 42,29 | 49,83 | 52,21 |
| Sharpe-Ratio | 0,2892 | 2,149 | -0,2001 | 0,4951 | 0,0446 | -0,3046 |
| Hoch | 140,05 | 140,05 | 164,40 | 169,55 | 308,40 | 617,60 |
| Tief | 130,20 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 137,55 | 129,60 | 148,30 | 119,55 | 174,84 | 537,40 |
| ∅-Preis | 136,23 | 131,23 | 142,69 | 142,88 | 181,11 | 235,21 |
| ∅-Volumen | 25,38 Tsd. | 30,48 Tsd. | 20,41 Tsd. | 31,24 Tsd. | 43,40 Tsd. | 64,00 Tsd. |
| Max. Verlust [%] | -5,344 | -5,344 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 84 | 137 | 650 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 116 | 192 | 933 | 1.808 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (30.10.)133,95
- Brief (30.10.)134,55
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs137,20
- Tageshoch137,65
- Tagestief137,20
- Kurs (30.10.2026)137,65
- Umsatz EUR3.854,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung139,50
- Vortag-Hoch140,05
- Vortag-Tief138,80
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,06 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}