Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
126,45 EUR
-0,59 %
-0,75
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 125,80EUR | 08:00 | ||
| Düsseldorf | 125,25EUR | 09:32 | ||
| Hamburg | 126,15EUR | 08:13 | ||
| Hannover | 125,65EUR | 08:01 | ||
| L&S | 124,95EUR | 10:52 | ||
| Quotrix | 126,05EUR | 07:27 | ||
| Stuttgart | 125,50EUR | 07:33 | ||
| Tradegate | 126,45EUR | 01.12. | 448 | 56.649,60 |
| Frankfurt | 126,20EUR | 01.12. | ||
| München | 126,20EUR | 01.12. | ||
| Xetra | 126,95EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +5,77 | -17,94 | -42,29 | -32,73 | -69,78 |
| Volatilität [%] | 16,61 | 38,72 | 76,64 | 64,15 | 53,67 | 51,61 |
| Sharpe-Ratio | -7,296 | 1,847 | -0,2048 | -0,6419 | -0,0208 | -0,2498 |
| Hoch | 131,90 | 131,90 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 123,10 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 128,90 | 119,55 | 154,10 | 219,10 | 187,98 | 418,50 |
| ∅-Preis | 127,21 | 120,70 | 132,38 | 155,72 | 222,47 | 300,39 |
| ∅-Volumen | 55,70 Tsd. | 64,68 Tsd. | 65,52 Tsd. | 51,66 Tsd. | 55,32 Tsd. | 87,20 Tsd. |
| Max. Verlust [%] | -2,327 | -9,127 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 245 | 571 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 126 | 355 | 819 | 1.530 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:50)125,95
- Brief (10:50)127,15
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs125,70
- Tageshoch127,85
- Tagestief125,05
- Kurs (01.12.2025)126,45
- Umsatz EUR56.649,60
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung126,45
- Vortag-Hoch127,55
- Vortag-Tief126,45
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,16 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}