CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
85,02 EUR
+1,92 %
+1,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,02EUR | 07.05. | 1 | 85,02 |
| München | 84,74EUR | 07.05. | ||
| Berlin | 85,97EUR | 07.05. | ||
| Frankfurt | 84,40EUR | 07.05. | ||
| Lang & Schwarz | 85,12EUR | 07.05. | ||
| Quotrix | 84,80EUR | 07.05. | ||
| Stuttgart | 84,28EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -2,24 | +18,08 | +27,85 | +24,99 | |
| Volatilität [%] | 42,34 | 47,51 | 31,15 | 30,95 | 37,61 | |
| Sharpe-Ratio | -9,213 | -0,8943 | 1,044 | 0,8096 | 0,3157 | |
| Hoch | 87,38 | 87,40 | 92,50 | 92,50 | 92,50 | |
| Tief | 83,42 | 76,72 | 67,00 | 63,00 | 43,24 | |
| Hist. Kurs | 87,38 | 86,97 | 72,00 | 66,50 | 68,02 | |
| Gehand. Stk. | 2,17 Tsd. | 69,21 Tsd. | 547,62 Tsd. | 852,65 Tsd. | 3,07 Mio. | |
| Max. Verlust | -4,532 | -11,79 | -14,76 | -25,00 | -43,81 |
Quotes
- Geld (07.05.)85,36
- Brief (07.05.)86,65
- Spread (in %)1,290 (1,51 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs85,02
- Tageshoch85,02
- Tagestief85,02
- Kurs (07.05.2024)85,02
- Umsatz EUR85,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung83,42
- Vortag-Hoch83,42
- Vortag-Tief83,42
- Vortag-Schlusskurs83,42
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,44 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}