Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
287,30 EUR
-1,24 %
-3,60
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,30EUR | 19:06 | 12 | 3.447,60 |
| Frankfurt | 290,00EUR | 13:12 | 4 | 1.160,00 |
| Düsseldorf | 288,00EUR | 19:31 | ||
| München | 292,20EUR | 08:03 | ||
| Berlin | 288,20EUR | 20:20 | ||
| Lang & Schwarz | 288,00EUR | 20:51 | ||
| Quotrix | 290,90EUR | 07:57 | ||
| Stuttgart | 289,00EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -10,97 | -41,21 | -36,86 | -21,57 | +27,89 |
| Volatilität [%] | 22,41 | 47,83 | 39,26 | 35,23 | 33,27 | 38,34 |
| Sharpe-Ratio | -16,43 | -2,671 | -2,580 | -1,157 | -0,1299 | 0,2979 |
| Hoch | 320,00 | 324,60 | 498,00 | 502,80 | 582,00 | 582,00 |
| Tief | 287,80 | 278,90 | 278,90 | 278,90 | 278,90 | 208,00 |
| Hist. Kurs | 308,30 | 322,70 | 488,70 | 455,00 | 366,30 | 224,65 |
| Gehand. Stk. | 220,74 Tsd. | 1,06 Mio. | 5,89 Mio. | 10,77 Mio. | 20,42 Mio. | 25,83 Mio. |
| Max. Verlust | -5,644 | -12,09 | -42,66 | -42,72 | -50,95 | -50,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Humana Inc. bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
| 2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (20:35)287,40
- Brief (20:35)288,50
- Spread (in %)1,100 (0,3827 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs289,10
- Tageshoch289,10
- Tagestief287,30
- Kurs (19:06)287,30
- Umsatz EUR3.447,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung292,80
- Vortag-Hoch292,80
- Vortag-Tief287,80
- Vortag-Schlusskurs290,90
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}