Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,388 EUR
+1,33 %
+0,110
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,284EUR | 14:10 | ||
| Quotrix | 8,322EUR | 07:27 | ||
| Stuttgart | 8,282EUR | 13:31 | ||
| Düsseldorf | 8,204EUR | 12:31 | ||
| Frankfurt | 8,236EUR | 08:04 | ||
| München | 8,430EUR | 08:20 | ||
| Tradegate | 8,388EUR | 16.06. | 1 | 8,388 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +7,73 | +8,23 | +9,65 | -25,11 | |
| Volatilität [%] | 62,89 | 51,16 | 47,54 | 38,28 | 33,76 | |
| Sharpe-Ratio | -1,233 | 1,859 | 0,5411 | 0,3789 | -0,1712 | |
| Hoch | 8,886 | 8,886 | 8,886 | 8,886 | 12,80 | |
| Tief | 8,278 | 7,390 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 8,508 | 7,786 | 7,750 | 7,650 | 11,20 | |
| ∅-Preis | 8,550 | 7,930 | 7,850 | 7,717 | 9,570 | |
| ∅-Volumen | 10,75 Tsd. | 9,41 Tsd. | 10,62 Tsd. | 8,82 Tsd. | 4,91 Tsd. | |
| Max. Verlust [%] | -5,803 | -5,803 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 83 | 558 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 104 | 115 | 810 |
Quotes
- Geld (14:06)8,228
- Brief (14:06)8,478
- Spread (in %)0,2500 (3,04 %)
- Geld Stk.608
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,388
- Tageshoch8,388
- Tagestief8,388
- Kurs (16.06.2026)8,388
- Umsatz EUR8,388
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,464
- Vortag-Hoch8,464
- Vortag-Tief8,278
- Vortag-Schlusskurs8,278
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}