Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,800 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 23.01. | 171 | 1.333,80 |
| Frankfurt | 7,900EUR | 23.01. | 7 | 55,30 |
| L&S | 7,650EUR | 23.01. | ||
| Quotrix | 7,900EUR | 23.01. | ||
| Stuttgart | 7,650EUR | 23.01. | ||
| Düsseldorf | 7,650EUR | 23.01. | ||
| München | 7,750EUR | 23.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,64 | -22,00 | |||
| Volatilität [%] | 39,45 | 33,43 | 28,97 | 30,23 | ||
| Sharpe-Ratio | 0,9244 | 0,0989 | 0,0316 | -0,7305 | ||
| Hoch | 7,950 | 7,950 | 8,100 | 10,10 | ||
| Tief | 7,550 | 7,500 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,750 | 7,800 | 7,850 | 10,00 | ||
| ∅-Preis | 7,725 | 7,721 | 7,603 | 8,157 | ||
| ∅-Volumen | 5,26 Tsd. | 3,78 Tsd. | 7,08 Tsd. | 5,32 Tsd. | ||
| Max. Verlust [%] | -2,581 | -4,459 | -12,50 | -30,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 115 | 354 |
Quotes
- Geld (23.01.)7,600
- Brief (23.01.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.660
- Brief Stk.640
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (23.01.2026)7,800
- Umsatz EUR1.333,80
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,800
- Vortag-Tief7,750
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}