Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,50EUR	08:54
Quotrix	11,70EUR	07:27
Stuttgart	11,50EUR	09:16
Düsseldorf	11,40EUR	09:18
Frankfurt	11,40EUR	08:03
Hamburg	11,40EUR	08:31
Hannover	11,40EUR	08:31
München	11,80EUR	08:00
Tradegate	11,90EUR	02.11.	1	11,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-0,83	+13,33	+11,21
Volatilität [%]		36,81	40,52	36,38	32,52
Sharpe-Ratio		-0,1673	0,7384	0,4150	0,1016
Hoch	11,90	12,50	12,50	13,20	14,20
Tief	11,80	11,50	10,20	9,700	8,600
Hist. Kurs	11,90	12,00	10,50	10,70	11,90
∅-Preis	11,90	12,06	11,70	11,40	11,48
∅-Volumen	556,24	2,05 Tsd.	1,67 Tsd.	2,20 Tsd.	1,56 Tsd.
Max. Verlust [%]		-8,000	-10,92	-25,00	-39,44
Max. Verlustperiode (Handelstage)		19	22	181	623
Max. Verlustperiode (Kalendertage)		25	32	259	897

Quotes

Geld (09:27)11,50
Brief (09:27)11,70
Spread (in %)0,2000 (1,74 %)
Geld Stk.435
Brief Stk.424

Kursdaten

Eröffnungskurs11,90
Tageshoch11,90
Tagestief11,90
Kurs (02.11.2026)11,90
Umsatz EUR11,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,90
Vortag-Tief11,80
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}