Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,50 EUR
+4,17 %
+0,50
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,10EUR | 07:34 | 400 | 4.840,00 |
| L&S | 12,20EUR | 07:46 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Tradegate | 12,50EUR | 05.10. | 466 | 5.825,00 |
| Düsseldorf | 12,20EUR | 05.10. | ||
| Frankfurt | 12,00EUR | 05.10. | ||
| Hamburg | 12,10EUR | 05.10. | ||
| Hannover | 12,10EUR | 05.10. | ||
| München | 12,00EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +2,46 | +21,36 | +13,64 | +6,84 | |
| Volatilität [%] | 13,29 | 23,60 | 39,56 | 35,52 | 32,09 | |
| Sharpe-Ratio | 7,789 | -0,8623 | 0,8883 | 0,3624 | 0,1249 | |
| Hoch | 12,50 | 12,50 | 12,50 | 13,20 | 14,20 | |
| Tief | 11,80 | 11,60 | 10,20 | 9,700 | 8,600 | |
| Hist. Kurs | 11,80 | 12,20 | 10,30 | 11,00 | 11,70 | |
| ∅-Preis | 11,92 | 11,99 | 11,48 | 11,28 | 11,47 | |
| ∅-Volumen | 758,40 | 901,49 | 2,75 Tsd. | 2,17 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -4,839 | -10,92 | -25,00 | -39,44 | ||
| Max. Verlustperiode (Handelstage) | 8 | 22 | 161 | 603 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 32 | 231 | 869 |
Quotes
- Geld (07:40)12,10
- Brief (07:40)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,50
- Tagestief12,40
- Kurs (05.10.2026)12,50
- Umsatz EUR5.825,00
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}