Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
21,20 EUR
-2,75 %
-0,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 19.12. | 5 | 106,00 |
| L&S | 20,80EUR | 19.12. | ||
| Quotrix | 21,20EUR | 19.12. | ||
| Stuttgart | 21,00EUR | 19.12. | ||
| Berlin | 21,00EUR | 19.12. | ||
| Düsseldorf | 20,60EUR | 19.12. | ||
| Frankfurt | 21,00EUR | 19.12. | ||
| Hamburg | 21,00EUR | 19.12. | ||
| München | 21,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +10,42 | +2,91 | |||
| Volatilität [%] | 31,20 | 31,66 | 27,90 | 31,73 | ||
| Sharpe-Ratio | 0,0615 | 3,380 | 0,7435 | 0,1877 | ||
| Hoch | 21,80 | 21,80 | 22,20 | 22,60 | ||
| Tief | 21,20 | 19,40 | 18,30 | 17,20 | ||
| Hist. Kurs | 21,20 | 19,40 | 19,20 | 20,60 | ||
| ∅-Preis | 21,60 | 20,97 | 20,69 | 20,47 | ||
| ∅-Volumen | 4,11 Tsd. | 1,33 Tsd. | 935,74 | 1,19 Tsd. | ||
| Max. Verlust [%] | -2,752 | -2,804 | -12,61 | -23,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 102 | 273 |
Quotes
- Geld (19.12.)21,00
- Brief (19.12.)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.239
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (19.12.2025)21,20
- Umsatz EUR106,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}