Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
19,90 EUR
+0,51 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 10.07. | 55 | 1.089,00 |
| L&S | 19,90EUR | 10.07. | ||
| Quotrix | 19,90EUR | 10.07. | ||
| Stuttgart | 19,80EUR | 10.07. | ||
| Berlin | 19,80EUR | 10.07. | ||
| München | 19,80EUR | 10.07. | ||
| Düsseldorf | 19,80EUR | 10.07. | ||
| Frankfurt | 19,90EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +4,74 | -0,50 | -19,76 | -1,49 | +13,07 |
| Volatilität [%] | 28,33 | 24,95 | 31,03 | 33,14 | 29,29 | 30,55 |
| Sharpe-Ratio | -2,192 | 2,013 | 0,0250 | -0,5798 | 0,0562 | 0,1640 |
| Hoch | 20,40 | 20,40 | 22,60 | 372,00 | 372,00 | 372,00 |
| Tief | 19,10 | 18,00 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 20,00 | 19,00 | 20,00 | 24,80 | 20,20 | 17,60 |
| ∅-Preis | 19,66 | 19,20 | 19,90 | 21,18 | 22,78 | 23,22 |
| ∅-Volumen | 1,09 Tsd. | 2,42 Tsd. | 1,33 Tsd. | 590,97 | 423,48 | |
| Max. Verlust [%] | -3,500 | -5,181 | -22,77 | -34,96 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 73 | 236 | 276 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 343 | 399 | 1.391 |
Quotes
- Geld (10.07.)19,90
- Brief (10.07.)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.506
- Brief Stk.506
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,00
- Tagestief19,60
- Kurs (10.07.2025)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,90
- Vortag-Tief19,50
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}