Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,40 EUR
-1,89 %
-0,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 05.11. | 3.710 | 38.584,00 |
| L&S | 9,400EUR | 05.11. | 501 | 4.709,40 |
| Quotrix | 10,10EUR | 05.11. | ||
| Stuttgart | 10,20EUR | 05.11. | ||
| Düsseldorf | 9,950EUR | 05.11. | ||
| Frankfurt | 9,850EUR | 05.11. | ||
| Hamburg | 9,700EUR | 05.11. | ||
| Hannover | 9,700EUR | 05.11. | ||
| München | 10,30EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,61 | -16,80 | +1,96 | -14,05 | ||
| Volatilität [%] | 91,46 | 49,74 | 43,46 | 37,88 | 33,13 | |
| Sharpe-Ratio | -7,960 | -3,724 | 0,2534 | 0,2373 | -0,0272 | |
| Hoch | 11,90 | 12,50 | 12,50 | 13,20 | 14,20 | |
| Tief | 10,10 | 10,10 | 10,10 | 9,700 | 8,600 | |
| Hist. Kurs | 11,90 | 12,50 | 10,40 | 10,20 | 12,10 | |
| ∅-Preis | 11,64 | 11,98 | 11,71 | 11,42 | 11,48 | |
| ∅-Volumen | 3,52 Tsd. | 2,57 Tsd. | 1,77 Tsd. | 2,27 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -10,92 | -15,20 | -15,20 | -25,00 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 184 | 626 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 32 | 264 | 902 |
Quotes
- Geld (05.11.)10,00
- Brief (05.11.)10,50
- Spread (in %)0,5000 (5,00 %)
- Geld Stk.526
- Brief Stk.509
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,40
- Tagestief10,10
- Kurs (05.11.2026)10,40
- Umsatz EUR38.584,00
- Gehand. Stk.3.710
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,80
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}