Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
9,750 EUR
-7,14 %
-0,750
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 10:30 | 20 | 195,00 |
| L&S | 9,900EUR | 15:20 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 14:48 | ||
| Düsseldorf | 9,550EUR | 09:31 | ||
| Hamburg | 9,650EUR | 08:16 | ||
| München | 10,10EUR | 08:06 | ||
| Frankfurt | 10,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -23,83 | -11,36 | -13,72 | ||
| Volatilität [%] | 22,27 | 37,91 | 28,71 | 33,75 | ||
| Sharpe-Ratio | -8,028 | -6,957 | -0,2586 | -0,1124 | ||
| Hoch | 10,80 | 12,80 | 13,20 | 13,20 | ||
| Tief | 9,750 | 9,750 | 9,700 | 8,600 | ||
| Hist. Kurs | 10,80 | 12,80 | 11,00 | 11,30 | ||
| ∅-Preis | 10,68 | 11,59 | 11,11 | 10,55 | ||
| ∅-Volumen | 116,76 | 194,12 | 1,27 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -2,778 | -17,97 | -20,45 | -23,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 81 | 293 |
Quotes
- Geld (15:20)9,900
- Brief (15:20)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.496
- Brief Stk.481
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,750
- Kurs (10:30)9,750
- Umsatz EUR195,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung10,500
- Vortag-Hoch10,500
- Vortag-Tief10,500
- Vortag-Schlusskurs10,500
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}