MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
435,30 EUR
+0,07 %
+0,30
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 435,30EUR | 25.04. | 18.446 | 8,03 Mio. |
Frankfurt | 437,20EUR | 25.04. | 301 | 131.597,20 |
Lang & Schwarz | 435,70EUR | 25.04. | 244 | 106.310,80 |
Xetra | 429,80EUR | 25.04. | 130 | 55.874,00 |
Stuttgart | 434,70EUR | 25.04. | 13 | 5.651,10 |
Quotrix | 434,90EUR | 25.04. | 4 | 1.739,60 |
Düsseldorf | 434,40EUR | 25.04. | ||
München | 434,10EUR | 25.04. | ||
Berlin | 434,10EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,97 | -14,71 | -4,39 | +1,11 | +8,01 | +116,41 |
Volatilität [%] | 138,51 | 59,47 | 33,43 | 28,82 | 33,35 | 37,67 |
Sharpe-Ratio | -3,472 | -3,304 | -0,1730 | 0,1106 | 0,1825 | 0,5402 |
Hoch | 488,60 | 521,40 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 411,80 | 411,80 | 411,80 | 411,80 | 357,10 | 184,02 |
Hist. Kurs | 473,00 | 510,40 | 455,30 | 430,50 | 403,00 | 201,15 |
Gehand. Stk. | 4,28 Mio. | 8,03 Mio. | 35,25 Mio. | 64,65 Mio. | 216,79 Mio. | 327,16 Mio. |
Max. Verlust | -13,97 | -19,31 | -25,31 | -25,31 | -39,60 | -39,60 |
Kennzahlen
MSCI Inc. hat im Geschäftsjahr 2023 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (25.04.)431,10
- Brief (25.04.)434,50
- Spread (in %)3,400 (0,7887 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs435,60
- Tageshoch442,40
- Tagestief429,00
- Kurs (25.04.2024)435,30
- Volumen8.029.543,80
- Umsatz18.446,00
Kursdaten Vortag
- Vortag-Eröffnung427,60
- Vortag-Hoch441,00
- Vortag-Tief420,10
- Vortag-Schlusskurs435,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: