AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
31,20 EUR
-0,64 %
-0,20
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,20EUR | 20:11 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 19:32 | ||
| Düsseldorf | 30,80EUR | 19:30 | ||
| Hamburg | 30,40EUR | 08:32 | ||
| Hannover | 31,00EUR | 17:25 | ||
| München | 31,00EUR | 08:15 | ||
| Tradegate | 31,20EUR | 02.09. | 8 | 249,60 |
| Frankfurt | 30,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -6,59 | -6,02 | +16,42 | -2,50 | |
| Volatilität [%] | 5,052 | 35,09 | 52,18 | 44,34 | 33,74 | |
| Sharpe-Ratio | -8,333 | -2,101 | -0,0111 | 0,5179 | 0,0852 | |
| Hoch | 31,40 | 33,60 | 45,40 | 45,40 | 45,40 | |
| Tief | 30,80 | 30,00 | 28,00 | 26,60 | 24,40 | |
| Hist. Kurs | 31,40 | 33,40 | 33,20 | 26,80 | 32,00 | |
| ∅-Preis | 31,36 | 31,77 | 33,65 | 31,52 | 30,49 | |
| ∅-Volumen | 325,44 | 1,29 Tsd. | 3,74 Tsd. | 3,23 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -0,6369 | -9,581 | -31,36 | -31,36 | -31,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 65 | 65 | 449 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 91 | 91 | 646 |
Quotes
- Geld (20:11)31,00
- Brief (20:11)32,20
- Spread (in %)1,200 (3,87 %)
- Geld Stk.162
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief31,00
- Kurs (02.09.2026)31,20
- Umsatz EUR249,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}