AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,20 EUR
+0,67 %
+0,20
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 11:10 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Düsseldorf | 32,00EUR | 12:31 | ||
| Frankfurt | 32,20EUR | 08:05 | ||
| Hannover | 32,00EUR | 08:03 | ||
| München | 32,20EUR | 08:05 | ||
| Tradegate | 30,20EUR | 11.05. | 741 | 22.378,20 |
| Stuttgart | 30,20EUR | 11.05. | 300 | 9.060,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -5,63 | +3,42 | +16,15 | ||
| Volatilität [%] | 17,89 | 34,33 | 46,20 | 37,74 | ||
| Sharpe-Ratio | 2,290 | -2,014 | 0,3400 | 0,5316 | ||
| Hoch | 31,00 | 32,00 | 37,60 | 37,60 | ||
| Tief | 29,80 | 29,40 | 27,00 | 24,60 | ||
| Hist. Kurs | 30,00 | 32,00 | 29,20 | 26,00 | ||
| ∅-Preis | 30,20 | 30,64 | 30,79 | 28,51 | ||
| ∅-Volumen | 21,20 Tsd. | 6,27 Tsd. | 4,43 Tsd. | 2,46 Tsd. | ||
| Max. Verlust [%] | -1,316 | -8,125 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 70 | 92 |
Quotes
- Geld (12:42)31,80
- Brief (12:42)33,00
- Spread (in %)1,200 (3,77 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,20
- Kurs (11.05.2026)30,20
- Umsatz EUR22.378,20
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}