AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
31,00 EUR
-3,13 %
-1,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 17:06 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 19:33 | ||
| Düsseldorf | 30,00EUR | 19:30 | ||
| Frankfurt | 31,00EUR | 08:01 | ||
| Hamburg | 30,60EUR | 09:20 | ||
| Hannover | 30,20EUR | 17:25 | ||
| Tradegate | 31,00EUR | 19.08. | 23 | 713,00 |
| München | 30,60EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -4,32 | -11,43 | +12,32 | +0,65 | |
| Volatilität [%] | 54,74 | 35,65 | 56,09 | 44,00 | 33,61 | |
| Sharpe-Ratio | -2,745 | -1,290 | -0,1909 | 0,4374 | 0,1155 | |
| Hoch | 33,20 | 34,20 | 45,40 | 45,40 | 45,40 | |
| Tief | 30,00 | 30,00 | 28,00 | 26,60 | 24,40 | |
| Hist. Kurs | 31,80 | 32,40 | 35,00 | 27,60 | 30,80 | |
| ∅-Preis | 32,00 | 32,34 | 33,93 | 31,34 | 30,48 | |
| ∅-Volumen | 502,88 | 1,09 Tsd. | 3,79 Tsd. | 3,21 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -6,627 | -7,186 | -29,55 | -29,55 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 87 | 87 | 646 |
Quotes
- Geld (20:00)30,00
- Brief (20:00)31,20
- Spread (in %)1,200 (4,00 %)
- Geld Stk.167
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,00
- Kurs (19.08.2026)31,00
- Umsatz EUR713,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,00
- Vortag-Tief31,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}