Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
167,05 EUR
+0,57 %
+0,95
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,05EUR | 21:51 | 2.783 | 464.900,15 |
| Stuttgart | 167,15EUR | 21:47 | 1.045 | 174.671,75 |
| Frankfurt | 167,00EUR | 19:55 | 341 | 56.947,00 |
| L&S | 166,70EUR | 23:00 | 237 | 39.507,90 |
| Quotrix | 167,50EUR | 22:11 | 19 | 3.182,50 |
| Hamburg | 165,85EUR | 17:25 | 5 | 829,25 |
| Düsseldorf | 164,60EUR | 16:00 | ||
| Hannover | 165,85EUR | 17:25 | ||
| München | 167,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -9,73 | +15,33 | +74,56 | +220,39 | +190,62 |
| Volatilität [%] | 30,30 | 42,59 | 46,18 | 40,64 | 33,56 | 34,21 |
| Sharpe-Ratio | 5,268 | -3,020 | 0,8134 | 1,517 | 1,255 | 0,7263 |
| Hoch | 170,30 | 189,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 155,35 | 152,65 | 134,85 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 161,95 | 185,05 | 144,85 | 95,70 | 52,14 | 57,48 |
| ∅-Preis | 163,99 | 169,97 | 168,30 | 142,95 | 89,88 | 73,20 |
| ∅-Volumen | 950,20 Tsd. | 911,19 Tsd. | 1,48 Mio. | 1,21 Mio. | 734,47 Tsd. | 528,92 Tsd. |
| Max. Verlust [%] | -1,173 | -18,59 | -29,10 | -29,10 | -29,10 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 54 | 223 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 71 | 83 | 316 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)166,90
- Brief (22:00)167,70
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs166,25
- Tageshoch167,90
- Tagestief164,60
- Kurs (21:51)167,05
- Umsatz EUR464.900,15
- Gehand. Stk.2.783
Kursdaten Vortag
- Vortag-Eröffnung168,70
- Vortag-Hoch168,70
- Vortag-Tief162,95
- Vortag-Schlusskurs166,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}