Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
132,50 EUR
-5,69 %
-8,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,70EUR | 27.10. | 20.003 | 2,65 Mio. |
| L&S | 132,50EUR | 27.10. | 1.507 | 199.677,50 |
| Frankfurt | 132,20EUR | 27.10. | 1.362 | 180.056,40 |
| Stuttgart | 132,85EUR | 27.10. | 500 | 66.425,00 |
| Quotrix | 133,50EUR | 27.10. | 393 | 52.465,50 |
| Düsseldorf | 131,50EUR | 27.10. | 15 | 1.972,50 |
| Hamburg | 132,95EUR | 27.10. | 8 | 1.063,60 |
| Berlin | 138,55EUR | 27.10. | ||
| Hannover | 133,35EUR | 27.10. | ||
| München | 133,20EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,17 | -5,05 | +27,59 | +66,88 | +191,11 | +97,82 |
| Volatilität [%] | 63,79 | 50,79 | 35,41 | 34,74 | 31,19 | 33,37 |
| Sharpe-Ratio | -8,154 | 0,3732 | 1,794 | 1,762 | 1,285 | 0,5451 |
| Hoch | 154,60 | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 130,50 | 130,50 | 90,20 | 70,42 | 40,66 | 37,08 |
| Hist. Kurs | 152,60 | 139,55 | 103,85 | 79,40 | 45,52 | 66,98 |
| ∅-Preis | 143,10 | 144,90 | 115,89 | 101,93 | 68,75 | 61,24 |
| ∅-Volumen | 112,33 Tsd. | 97,57 Tsd. | 93,87 Tsd. | 75,75 Tsd. | 36,02 Tsd. | 28,33 Tsd. |
| Max. Verlust [%] | -8,093 | -11,79 | -11,79 | -13,26 | -25,36 | -47,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 35 | 228 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 49 | 323 | 1.381 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (27.10.)132,50
- Brief (27.10.)133,05
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief130,50
- Kurs (27.10.2025)132,50
- Umsatz EUR199.677,50
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung141,35
- Vortag-Hoch141,95
- Vortag-Tief136,20
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}