Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
126,60 EUR
-3,51 %
-4,60
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,60EUR | 08.07. | 9.283 | 1,18 Mio. |
| Quotrix | 124,65EUR | 08.07. | 770 | 95.980,50 |
| Stuttgart | 126,70EUR | 08.07. | 466 | 59.042,20 |
| Frankfurt | 126,50EUR | 08.07. | 450 | 56.925,00 |
| L&S | 126,45EUR | 08.07. | 187 | 23.646,15 |
| Düsseldorf | 127,70EUR | 08.07. | ||
| Hamburg | 124,30EUR | 08.07. | ||
| Hannover | 124,20EUR | 08.07. | ||
| München | 131,90EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -9,89 | -20,63 | +27,49 | +185,78 | +147,75 |
| Volatilität [%] | 37,31 | 48,51 | 48,97 | 43,20 | 34,97 | 34,99 |
| Sharpe-Ratio | -7,342 | -1,496 | -0,6043 | 0,8179 | 1,149 | 0,6508 |
| Hoch | 140,85 | 157,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 124,15 | 124,15 | 124,15 | 98,58 | 41,11 | 37,38 |
| Hist. Kurs | 137,15 | 140,50 | 159,50 | 99,30 | 44,30 | 51,10 |
| ∅-Preis | 135,02 | 139,45 | 167,42 | 149,75 | 95,06 | 76,00 |
| ∅-Volumen | 1,07 Mio. | 1,00 Mio. | 1,42 Mio. | 1,25 Mio. | 770,54 Tsd. | 553,26 Tsd. |
| Max. Verlust [%] | -4,478 | -13,97 | -39,12 | -39,12 | -39,12 | -39,12 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 88 | 88 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 127 | 127 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08.07.)126,45
- Brief (08.07.)127,05
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs132,05
- Tageshoch132,65
- Tagestief124,15
- Kurs (08.07.2026)126,60
- Umsatz EUR1,18 Mio.
- Gehand. Stk.9.283
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch136,50
- Vortag-Tief130,50
- Vortag-Schlusskurs131,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}