Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
212,20 EUR
+1,68 %
+3,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,20EUR | 27.02. | 12.124 | 2,57 Mio. |
| Frankfurt | 212,10EUR | 27.02. | 7.739 | 1,64 Mio. |
| Stuttgart | 212,50EUR | 27.02. | 1.218 | 258.825,00 |
| L&S | 212,50EUR | 27.02. | 273 | 58.012,50 |
| Quotrix | 212,40EUR | 27.02. | 48 | 10.195,20 |
| Hamburg | 211,80EUR | 27.02. | 1 | 211,80 |
| Düsseldorf | 210,60EUR | 27.02. | ||
| Hannover | 211,30EUR | 27.02. | ||
| München | 209,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +13,93 | +77,50 | +128,61 | +387,76 | +356,74 |
| Volatilität [%] | 38,20 | 61,89 | 43,45 | 38,99 | 32,29 | 33,48 |
| Sharpe-Ratio | 12,38 | 2,721 | 2,834 | 2,277 | 1,725 | 1,002 |
| Hoch | 213,60 | 213,60 | 213,60 | 213,60 | 213,60 | 213,60 |
| Tief | 187,65 | 145,05 | 118,15 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 193,00 | 186,25 | 119,55 | 92,82 | 43,51 | 46,46 |
| ∅-Preis | 205,03 | 182,98 | 152,29 | 127,92 | 81,66 | 68,37 |
| ∅-Volumen | 1,85 Mio. | 2,10 Mio. | 1,49 Mio. | 1,19 Mio. | 666,26 Tsd. | 479,50 Tsd. |
| Max. Verlust [%] | -1,110 | -13,80 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,529€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,529 | 1,800 | 0,73 % | 30.11.-0001 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (27.02.)212,00
- Brief (27.02.)213,00
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,90
- Tageshoch213,60
- Tagestief207,00
- Kurs (27.02.2026)212,20
- Umsatz EUR2,57 Mio.
- Gehand. Stk.12.124
Kursdaten Vortag
- Vortag-Eröffnung205,20
- Vortag-Hoch208,70
- Vortag-Tief201,10
- Vortag-Schlusskurs208,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}