Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
170,30 EUR
-2,69 %
-4,70
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,30EUR | 17:05 | 7.395 | 1,26 Mio. |
| Frankfurt | 171,95EUR | 16:19 | 2.118 | 364.190,10 |
| Stuttgart | 171,90EUR | 16:18 | 1.250 | 214.875,00 |
| L&S | 169,90EUR | 17:05 | 841 | 142.885,90 |
| München | 167,70EUR | 15:29 | 200 | 33.540,00 |
| Quotrix | 172,65EUR | 16:19 | 80 | 13.812,00 |
| Hamburg | 171,10EUR | 10:29 | 23 | 3.935,30 |
| Düsseldorf | 169,20EUR | 16:00 | ||
| Hannover | 173,60EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,21 | +34,89 | -19,75 | +35,70 | +280,13 | +253,69 |
| Volatilität [%] | 33,67 | 56,60 | 48,80 | 46,43 | 36,40 | 35,80 |
| Sharpe-Ratio | -17,17 | 6,983 | -0,5703 | 0,9054 | 1,369 | 0,8349 |
| Hoch | 192,30 | 192,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 167,10 | 124,30 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 191,80 | 126,25 | 212,20 | 125,50 | 44,80 | 48,15 |
| ∅-Preis | 182,43 | 163,30 | 158,20 | 155,31 | 100,35 | 78,94 |
| ∅-Volumen | 2,09 Mio. | 1,86 Mio. | 1,28 Mio. | 1,39 Mio. | 836,41 Tsd. | 599,29 Tsd. |
| Max. Verlust [%] | -8,759 | -8,759 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 127 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 182 | 182 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:05)169,75
- Brief (17:05)170,30
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs175,10
- Tageshoch175,55
- Tagestief167,10
- Kurs (17:05)170,30
- Umsatz EUR1,26 Mio.
- Gehand. Stk.7.395
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch178,00
- Vortag-Tief172,40
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}