Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
181,60 EUR
-0,11 %
-0,20
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 20:53 | 4.529 | 822.466,40 |
| Stuttgart | 181,90EUR | 20:31 | 1.129 | 205.365,10 |
| Frankfurt | 181,70EUR | 19:55 | 919 | 166.982,30 |
| L&S | 180,85EUR | 21:05 | 352 | 63.659,20 |
| Quotrix | 180,95EUR | 18:19 | 115 | 20.809,25 |
| Düsseldorf | 172,95EUR | 13:05 | ||
| Hamburg | 180,45EUR | 17:25 | ||
| Hannover | 180,35EUR | 17:25 | ||
| München | 174,45EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | -15,73 | +26,73 | +84,03 | +285,40 | +261,75 |
| Volatilität [%] | 40,82 | 55,63 | 48,87 | 41,99 | 33,19 | 34,12 |
| Sharpe-Ratio | 16,13 | -3,286 | 1,201 | 1,627 | 1,455 | 0,8565 |
| Hoch | 184,00 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 159,00 | 142,10 | 126,80 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 163,65 | 215,50 | 143,30 | 98,68 | 47,12 | 50,20 |
| ∅-Preis | 171,00 | 179,92 | 161,38 | 135,64 | 85,72 | 70,74 |
| ∅-Volumen | 1,79 Mio. | 1,89 Mio. | 1,65 Mio. | 1,30 Mio. | 715,15 Tsd. | 511,88 Tsd. |
| Max. Verlust [%] | -0,7754 | -28,07 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:05)180,85
- Brief (21:05)181,55
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs176,95
- Tageshoch183,00
- Tagestief172,05
- Kurs (20:53)181,60
- Umsatz EUR822.466,40
- Gehand. Stk.4.529
Kursdaten Vortag
- Vortag-Eröffnung176,45
- Vortag-Hoch184,00
- Vortag-Tief176,45
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}