Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
171,00 EUR
+2,09 %
+3,50
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 19:57 | 4.109 | 702.639,00 |
| Stuttgart | 170,80EUR | 19:47 | 648 | 110.678,40 |
| L&S | 170,40EUR | 20:19 | 62 | 10.564,80 |
| Quotrix | 171,15EUR | 18:00 | 22 | 3.765,30 |
| Frankfurt | 170,90EUR | 19:55 | 5 | 854,50 |
| Hamburg | 169,80EUR | 17:25 | 4 | 679,20 |
| Düsseldorf | 167,95EUR | 16:00 | ||
| Hannover | 169,80EUR | 17:25 | ||
| München | 168,35EUR | 05.11. | 10 | 1.683,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,15 | +3,57 | +5,59 | +23,73 | +272,06 | +268,30 |
| Volatilität [%] | 76,20 | 58,61 | 48,61 | 47,57 | 37,63 | 36,49 |
| Sharpe-Ratio | 9,891 | 0,5240 | 0,3327 | 0,5988 | 1,272 | 0,8212 |
| Hoch | 171,40 | 171,40 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 144,50 | 144,50 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 148,50 | 165,10 | 161,95 | 138,20 | 45,96 | 46,43 |
| ∅-Preis | 156,33 | 161,93 | 154,35 | 160,62 | 107,86 | 83,41 |
| ∅-Volumen | 1,35 Mio. | 697,53 Tsd. | 1,05 Mio. | 1,26 Mio. | 866,84 Tsd. | 625,37 Tsd. |
| Max. Verlust [%] | -1,777 | -12,13 | -28,52 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 175 | 175 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 99 | 248 | 248 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:19)170,30
- Brief (20:19)171,00
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs166,50
- Tageshoch171,40
- Tagestief164,50
- Kurs (19:57)171,00
- Umsatz EUR702.639,00
- Gehand. Stk.4.109
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch169,95
- Vortag-Tief161,00
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}