Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
131,40 EUR
-4,37 %
-6,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,40EUR | 10.06. | 12.645 | 1,66 Mio. |
| Frankfurt | 131,65EUR | 10.06. | 2.081 | 273.963,65 |
| Stuttgart | 131,75EUR | 10.06. | 1.789 | 235.700,75 |
| L&S | 132,05EUR | 10.06. | 302 | 39.879,10 |
| München | 131,90EUR | 10.06. | 121 | 15.959,90 |
| Quotrix | 132,50EUR | 10.06. | 69 | 9.142,50 |
| Düsseldorf | 132,90EUR | 10.06. | 60 | 7.974,00 |
| Hamburg | 132,05EUR | 10.06. | ||
| Hannover | 132,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -20,07 | -7,24 | +28,38 | +177,27 | +121,81 |
| Volatilität [%] | 68,61 | 46,15 | 48,31 | 42,05 | 34,28 | 34,63 |
| Sharpe-Ratio | -6,777 | -4,299 | 0,0674 | 0,8673 | 1,145 | 0,5960 |
| Hoch | 153,95 | 170,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 131,05 | 131,05 | 131,05 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 148,20 | 164,40 | 141,65 | 102,35 | 47,39 | 59,24 |
| ∅-Preis | 144,22 | 154,18 | 169,37 | 146,93 | 92,60 | 74,65 |
| ∅-Volumen | 680,83 Tsd. | 758,10 Tsd. | 1,44 Mio. | 1,22 Mio. | 747,95 Tsd. | 538,39 Tsd. |
| Max. Verlust [%] | -10,17 | -17,95 | -36,24 | -36,24 | -36,24 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 68 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 99 | 99 | 132 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10.06.)131,75
- Brief (10.06.)132,45
- Spread (in %)0,7000 (0,53 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief131,05
- Kurs (10.06.2026)131,40
- Umsatz EUR1,66 Mio.
- Gehand. Stk.12.645
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch142,65
- Vortag-Tief133,90
- Vortag-Schlusskurs137,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}