Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
145,80 EUR
+4,48 %
+6,25
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,80EUR | 10.11. | 9.328 | 1,36 Mio. |
| Frankfurt | 145,40EUR | 10.11. | 629 | 91.456,60 |
| L&S | 145,15EUR | 10.11. | 441 | 64.011,15 |
| Stuttgart | 145,15EUR | 10.11. | 145 | 21.046,75 |
| Berlin | 145,10EUR | 10.11. | 50 | 7.255,00 |
| Hannover | 145,20EUR | 10.11. | 5 | 726,00 |
| Quotrix | 142,60EUR | 10.11. | 1 | 142,60 |
| Düsseldorf | 142,75EUR | 10.11. | ||
| Hamburg | 143,55EUR | 10.11. | ||
| München | 143,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +2,82 | +40,06 | +86,92 | +211,07 | +134,37 |
| Volatilität [%] | 42,15 | 57,05 | 36,01 | 35,46 | 30,39 | 33,02 |
| Sharpe-Ratio | -1,117 | -0,1192 | 1,709 | 1,765 | 1,270 | 0,5871 |
| Hoch | 146,25 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 135,60 | 126,80 | 91,26 | 70,50 | 41,11 | 37,38 |
| Hist. Kurs | 140,70 | 141,80 | 104,10 | 78,00 | 46,87 | 62,21 |
| ∅-Preis | 138,63 | 142,50 | 118,80 | 104,50 | 70,41 | 62,20 |
| ∅-Volumen | 486,51 Tsd. | 1,84 Mio. | 959,79 Tsd. | 921,58 Tsd. | 543,43 Tsd. | 397,18 Tsd. |
| Max. Verlust [%] | -3,625 | -16,28 | -16,28 | -16,28 | -24,60 | -40,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 35 | 231 | 889 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 49 | 328 | 1.274 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (10.11.)144,85
- Brief (10.11.)145,60
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs142,60
- Tageshoch146,25
- Tagestief141,30
- Kurs (10.11.2025)145,80
- Umsatz EUR1,36 Mio.
- Gehand. Stk.9.328
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,95
- Vortag-Tief135,70
- Vortag-Schlusskurs139,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}