Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
148,20 EUR
-3,48 %
-5,35
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,20EUR | 03.06. | 3.421 | 506.992,20 |
| Frankfurt | 148,40EUR | 03.06. | 2.608 | 387.027,20 |
| Stuttgart | 148,05EUR | 03.06. | 2.012 | 297.876,60 |
| L&S | 148,00EUR | 03.06. | 109 | 16.132,00 |
| München | 152,20EUR | 03.06. | 50 | 7.610,00 |
| Quotrix | 149,00EUR | 03.06. | 21 | 3.129,00 |
| Düsseldorf | 149,50EUR | 03.06. | ||
| Hamburg | 150,05EUR | 03.06. | ||
| Hannover | 150,05EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -7,14 | +2,28 | +37,41 | +206,20 | +157,11 |
| Volatilität [%] | 40,79 | 44,54 | 46,73 | 41,19 | 33,90 | 34,40 |
| Sharpe-Ratio | 3,322 | -0,8210 | 0,4503 | 1,020 | 1,242 | 0,6771 |
| Hoch | 157,90 | 170,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 146,65 | 146,65 | 137,40 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 150,40 | 159,60 | 144,90 | 107,85 | 48,40 | 57,64 |
| ∅-Preis | 153,35 | 157,09 | 169,38 | 146,18 | 91,97 | 74,32 |
| ∅-Volumen | 1,01 Mio. | 864,61 Tsd. | 1,44 Mio. | 1,21 Mio. | 744,46 Tsd. | 535,90 Tsd. |
| Max. Verlust [%] | -3,217 | -11,08 | -30,90 | -30,90 | -30,90 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 63 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 92 | 92 | 177 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (03.06.)147,65
- Brief (03.06.)148,40
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,80
- Tageshoch153,95
- Tagestief148,20
- Kurs (03.06.2026)148,20
- Umsatz EUR506.992,20
- Gehand. Stk.3.421
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch155,10
- Vortag-Tief150,10
- Vortag-Schlusskurs153,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}