Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
200,00 EUR
-0,79 %
-1,60
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 04.03. | 9.058 | 1,81 Mio. |
| Frankfurt | 199,40EUR | 04.03. | 2.182 | 435.090,80 |
| L&S | 198,65EUR | 04.03. | 801 | 159.118,65 |
| München | 198,60EUR | 04.03. | 641 | 127.302,60 |
| Stuttgart | 199,45EUR | 04.03. | 122 | 24.332,90 |
| Quotrix | 201,70EUR | 04.03. | 40 | 8.068,00 |
| Düsseldorf | 200,40EUR | 04.03. | ||
| Hamburg | 200,50EUR | 04.03. | ||
| Hannover | 200,50EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +18,73 | +56,74 | +121,43 | +345,43 | +331,73 |
| Volatilität [%] | 66,03 | 53,68 | 44,91 | 39,56 | 32,55 | 33,59 |
| Sharpe-Ratio | -1,359 | 4,673 | 2,285 | 2,190 | 1,632 | 0,9729 |
| Hoch | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 196,10 | 160,35 | 125,55 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 204,90 | 168,45 | 127,60 | 90,32 | 44,90 | 46,33 |
| ∅-Preis | 208,58 | 188,59 | 154,32 | 128,84 | 82,14 | 68,66 |
| ∅-Volumen | 2,31 Mio. | 1,76 Mio. | 1,55 Mio. | 1,21 Mio. | 675,20 Tsd. | 485,07 Tsd. |
| Max. Verlust [%] | -6,450 | -6,450 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (04.03.)199,25
- Brief (04.03.)200,40
- Spread (in %)1,150 (0,58 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs204,10
- Tageshoch210,00
- Tagestief196,85
- Kurs (04.03.2026)200,00
- Umsatz EUR1,81 Mio.
- Gehand. Stk.9.058
Kursdaten Vortag
- Vortag-Eröffnung215,00
- Vortag-Hoch218,00
- Vortag-Tief196,10
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}