Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
177,45 EUR
-0,53 %
-0,95
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,45EUR | 11:45 | 1.713 | 303.971,85 |
| L&S | 177,10EUR | 11:29 | 113 | 20.012,30 |
| Frankfurt | 178,70EUR | 08:38 | 100 | 17.870,00 |
| Quotrix | 177,10EUR | 09:54 | 77 | 13.636,70 |
| Stuttgart | 176,95EUR | 11:16 | 62 | 10.970,90 |
| Düsseldorf | 176,55EUR | 09:10 | ||
| Hamburg | 176,55EUR | 09:10 | ||
| Hannover | 176,55EUR | 09:10 | ||
| München | 178,15EUR | 19.08. | 59 | 10.510,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,50 | +47,57 | -8,06 | +53,37 | +316,45 | +268,00 |
| Volatilität [%] | 72,57 | 53,95 | 49,26 | 46,07 | 36,18 | 35,75 |
| Sharpe-Ratio | 11,30 | 8,377 | -0,1150 | 1,127 | 1,436 | 0,8453 |
| Hoch | 179,00 | 179,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 154,30 | 118,85 | 117,60 | 111,60 | 41,11 | 37,38 |
| Hist. Kurs | 156,35 | 120,25 | 193,00 | 115,70 | 42,61 | 48,22 |
| ∅-Preis | 164,33 | 142,00 | 158,41 | 153,27 | 98,74 | 78,09 |
| ∅-Volumen | 1,33 Mio. | 1,53 Mio. | 1,24 Mio. | 1,34 Mio. | 813,53 Tsd. | 585,87 Tsd. |
| Max. Verlust [%] | -0,6746 | -3,515 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 119 | 119 | 119 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 170 | 170 | 170 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (11:45)176,95
- Brief (11:45)177,45
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.100
- Brief Stk.94
Kursdaten
- Eröffnungskurs176,40
- Tageshoch179,00
- Tagestief176,15
- Kurs (11:45)177,45
- Umsatz EUR303.971,85
- Gehand. Stk.1.713
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch178,40
- Vortag-Tief160,50
- Vortag-Schlusskurs178,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}