Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
101,50 EUR
+0,94 %
+0,95
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,65EUR | 11.07. | 2.052 | 210.637,80 |
| Frankfurt | 101,95EUR | 11.07. | 980 | 99.911,00 |
| Stuttgart | 102,00EUR | 11.07. | 660 | 67.320,00 |
| L&S | 101,50EUR | 11.07. | 63 | 6.394,50 |
| Quotrix | 102,30EUR | 11.07. | 40 | 4.092,00 |
| Berlin | 101,00EUR | 11.07. | ||
| Düsseldorf | 100,90EUR | 11.07. | ||
| Hamburg | 102,10EUR | 11.07. | ||
| Hannover | 102,10EUR | 11.07. | ||
| München | 102,10EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,84 | +23,51 | +49,44 | +128,12 | +79,42 |
| Volatilität [%] | 50,11 | 34,84 | 35,15 | 32,50 | 32,04 | 33,57 |
| Sharpe-Ratio | -0,7931 | -0,8622 | 1,273 | 1,310 | 0,9354 | 0,4463 |
| Hoch | 104,40 | 108,55 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 98,20 | 97,74 | 77,00 | 60,62 | 37,08 | 37,08 |
| Hist. Kurs | 101,30 | 103,40 | 82,18 | 67,92 | 44,50 | 56,57 |
| ∅-Preis | 101,03 | 103,16 | 97,19 | 85,71 | 60,42 | 57,71 |
| ∅-Volumen | 24,11 Tsd. | 27,60 Tsd. | 102,23 Tsd. | 63,05 Tsd. | 30,59 Tsd. | 24,88 Tsd. |
| Max. Verlust [%] | -4,615 | -8,178 | -13,26 | -13,26 | -25,36 | -48,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 29 | 29 | 228 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 44 | 44 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,441€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,441 | 1,600 | 1,45 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (11.07.)101,50
- Brief (11.07.)102,10
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs100,55
- Tageshoch102,65
- Tagestief98,72
- Kurs (11.07.2025)101,50
- Umsatz EUR6.394,50
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch101,15
- Vortag-Tief99,44
- Vortag-Schlusskurs100,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}