Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
182,55 EUR
-0,54 %
-1,00
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,55EUR | 12:44 | 2.416 | 441.040,80 |
| Frankfurt | 183,75EUR | 11:43 | 225 | 41.343,75 |
| Stuttgart | 183,05EUR | 12:01 | 48 | 8.786,40 |
| L&S | 182,20EUR | 12:44 | 30 | 5.466,00 |
| Quotrix | 183,75EUR | 10:04 | 4 | 735,00 |
| Düsseldorf | 183,75EUR | 09:10 | ||
| Hamburg | 183,75EUR | 09:10 | ||
| Hannover | 183,75EUR | 09:10 | ||
| München | 184,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +41,62 | -13,97 | +52,32 | +315,74 | +268,86 |
| Volatilität [%] | 51,43 | 56,34 | 49,10 | 46,38 | 36,30 | 35,78 |
| Sharpe-Ratio | 1,746 | 7,253 | -0,3879 | 1,108 | 1,431 | 0,8463 |
| Hoch | 192,30 | 192,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 172,00 | 122,85 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 181,20 | 128,90 | 212,20 | 119,85 | 43,91 | 49,49 |
| ∅-Preis | 185,88 | 155,13 | 157,71 | 154,62 | 99,68 | 78,63 |
| ∅-Volumen | 2,19 Mio. | 1,63 Mio. | 1,26 Mio. | 1,37 Mio. | 826,76 Tsd. | 594,20 Tsd. |
| Max. Verlust [%] | -4,301 | -4,301 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 124 | 124 | 124 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 177 | 177 | 177 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (12:44)182,55
- Brief (12:44)183,20
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.82
- Brief Stk.200
Kursdaten
- Eröffnungskurs185,05
- Tageshoch186,00
- Tagestief182,10
- Kurs (12:44)182,55
- Umsatz EUR441.040,80
- Gehand. Stk.2.416
Kursdaten Vortag
- Vortag-Eröffnung192,10
- Vortag-Hoch192,10
- Vortag-Tief183,55
- Vortag-Schlusskurs183,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}