Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
163,10 EUR
+3,46 %
+5,45
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,10EUR | 21:46 | 3.352 | 546.711,20 |
| Stuttgart | 162,20EUR | 21:55 | 775 | 125.705,00 |
| L&S | 161,35EUR | 22:44 | 517 | 83.417,95 |
| Frankfurt | 162,20EUR | 21:55 | 403 | 65.366,60 |
| Quotrix | 160,20EUR | 19:26 | 57 | 9.131,40 |
| Hamburg | 159,50EUR | 17:25 | 15 | 2.392,50 |
| Düsseldorf | 159,10EUR | 16:00 | 10 | 1.591,00 |
| Hannover | 159,50EUR | 17:25 | ||
| München | 156,60EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,59 | -3,23 | +22,91 | +254,57 | +232,65 |
| Volatilität [%] | 52,99 | 44,90 | 47,25 | 46,38 | 37,07 | 36,15 |
| Sharpe-Ratio | -5,865 | -1,996 | -0,0809 | 0,5598 | 1,235 | 0,7636 |
| Hoch | 168,85 | 172,95 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 151,45 | 151,45 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 165,75 | 170,95 | 168,55 | 132,70 | 46,00 | 49,03 |
| ∅-Preis | 160,57 | 163,95 | 154,33 | 159,96 | 106,84 | 82,73 |
| ∅-Volumen | 593,36 Tsd. | 585,36 Tsd. | 1,06 Mio. | 1,27 Mio. | 859,47 Tsd. | 620,14 Tsd. |
| Max. Verlust [%] | -7,128 | -9,301 | -28,98 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 167 | 167 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 113 | 238 | 238 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:59)162,20
- Brief (21:59)163,10
- Spread (in %)0,9000 (0,55 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs156,55
- Tageshoch163,10
- Tagestief155,60
- Kurs (21:46)163,10
- Umsatz EUR546.711,20
- Gehand. Stk.3.352
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch158,50
- Vortag-Tief153,45
- Vortag-Schlusskurs157,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}