Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
185,65 EUR
-0,78 %
-1,45
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,65EUR | 16:02 | 4.907 | 910.984,55 |
| Frankfurt | 183,80EUR | 15:32 | 706 | 129.762,80 |
| Stuttgart | 182,60EUR | 15:31 | 471 | 86.004,60 |
| L&S | 186,30EUR | 16:05 | 209 | 38.936,70 |
| Quotrix | 184,45EUR | 14:16 | 90 | 16.600,50 |
| Hamburg | 183,65EUR | 13:09 | 56 | 10.284,40 |
| Düsseldorf | 183,65EUR | 13:05 | ||
| Hannover | 186,00EUR | 09:10 | ||
| München | 186,15EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,63 | +45,61 | -9,39 | +57,46 | +322,80 | +280,27 |
| Volatilität [%] | 64,93 | 53,52 | 48,72 | 46,13 | 36,23 | 35,73 |
| Sharpe-Ratio | 13,66 | 8,583 | -0,1720 | 1,189 | 1,454 | 0,8651 |
| Hoch | 188,40 | 188,40 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 159,60 | 122,85 | 117,60 | 116,60 | 41,11 | 37,38 |
| Hist. Kurs | 161,95 | 127,50 | 204,90 | 117,90 | 43,91 | 48,82 |
| ∅-Preis | 178,88 | 150,91 | 158,01 | 154,08 | 99,45 | 78,41 |
| ∅-Volumen | 1,98 Mio. | 1,56 Mio. | 1,25 Mio. | 1,36 Mio. | 823,82 Tsd. | 591,26 Tsd. |
| Max. Verlust [%] | -3,515 | -44,45 | -44,45 | -44,45 | -44,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 122 | 122 | 122 | 519 | |
| Max. Verlustperiode (Kalendertage) | 4 | 175 | 175 | 175 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16:05)186,20
- Brief (16:05)186,95
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.400
- Brief Stk.83
Kursdaten
- Eröffnungskurs185,30
- Tageshoch187,15
- Tagestief182,30
- Kurs (16:02)185,65
- Umsatz EUR910.984,55
- Gehand. Stk.4.907
Kursdaten Vortag
- Vortag-Eröffnung186,85
- Vortag-Hoch188,40
- Vortag-Tief182,60
- Vortag-Schlusskurs187,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}