Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
147,75 EUR
+4,82 %
+6,80
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,75EUR | 15.06. | 16.330 | 2,41 Mio. |
| Stuttgart | 147,75EUR | 15.06. | 6.559 | 969.092,25 |
| L&S | 148,40EUR | 15.06. | 1.963 | 291.309,20 |
| Frankfurt | 147,70EUR | 15.06. | 426 | 62.920,20 |
| Quotrix | 148,30EUR | 15.06. | 301 | 44.638,30 |
| Düsseldorf | 150,05EUR | 15.06. | 100 | 15.005,00 |
| Hamburg | 149,50EUR | 15.06. | 22 | 3.289,00 |
| Hannover | 149,50EUR | 15.06. | ||
| München | 148,95EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -5,01 | +3,36 | +36,87 | +219,46 | +158,30 |
| Volatilität [%] | 64,24 | 50,15 | 49,11 | 42,46 | 34,49 | 34,73 |
| Sharpe-Ratio | 0,5239 | -2,282 | 0,1442 | 0,7972 | 1,189 | 0,6297 |
| Hoch | 151,75 | 164,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 130,85 | 130,85 | 130,85 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 140,50 | 155,55 | 142,95 | 107,95 | 46,25 | 57,20 |
| ∅-Preis | 137,30 | 148,78 | 169,20 | 147,32 | 93,01 | 74,84 |
| ∅-Volumen | 1,13 Mio. | 836,15 Tsd. | 1,44 Mio. | 1,22 Mio. | 753,35 Tsd. | 541,34 Tsd. |
| Max. Verlust [%] | -6,477 | -16,31 | -39,03 | -39,03 | -39,03 | -39,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 71 | 71 | 94 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 102 | 102 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15.06.)148,10
- Brief (15.06.)148,85
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs147,00
- Tageshoch151,75
- Tagestief146,00
- Kurs (15.06.2026)147,75
- Umsatz EUR2,41 Mio.
- Gehand. Stk.16.330
Kursdaten Vortag
- Vortag-Eröffnung136,90
- Vortag-Hoch142,45
- Vortag-Tief134,45
- Vortag-Schlusskurs140,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}