Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
156,10 EUR
-4,03 %
-6,55
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,10EUR | 20:13 | 4.821 | 752.558,10 |
| Stuttgart | 156,05EUR | 19:46 | 260 | 40.573,00 |
| L&S | 155,55EUR | 20:15 | 203 | 31.576,65 |
| Frankfurt | 155,85EUR | 19:55 | 85 | 13.247,25 |
| Quotrix | 156,95EUR | 18:57 | 23 | 3.609,85 |
| Düsseldorf | 159,25EUR | 16:00 | ||
| Hamburg | 158,30EUR | 17:25 | ||
| Hannover | 158,30EUR | 17:25 | ||
| München | 161,50EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,96 | -0,67 | +16,10 | +239,35 | +238,46 |
| Volatilität [%] | 34,29 | 42,53 | 46,98 | 46,47 | 37,07 | 36,13 |
| Sharpe-Ratio | 5,985 | -0,1192 | 0,3331 | 0,5985 | 1,259 | 0,8143 |
| Hoch | 164,75 | 171,15 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 151,45 | 151,45 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 157,45 | 164,25 | 157,15 | 134,45 | 46,00 | 46,12 |
| ∅-Preis | 159,18 | 163,63 | 154,30 | 160,19 | 106,98 | 82,91 |
| ∅-Volumen | 618,47 Tsd. | 509,05 Tsd. | 1,05 Mio. | 1,25 Mio. | 858,23 Tsd. | 620,61 Tsd. |
| Max. Verlust [%] | -1,524 | -8,254 | -28,52 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 169 | 169 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 99 | 240 | 240 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:14)155,40
- Brief (20:14)155,90
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs161,50
- Tageshoch162,50
- Tagestief155,70
- Kurs (20:13)156,10
- Umsatz EUR752.558,10
- Gehand. Stk.4.821
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch164,45
- Vortag-Tief160,60
- Vortag-Schlusskurs162,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}