Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
182,30 EUR
+2,42 %
+4,30
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,30EUR | 11.02. | 5.944 | 1,08 Mio. |
| Frankfurt | 182,45EUR | 11.02. | 1.111 | 202.701,95 |
| L&S | 182,40EUR | 11.02. | 522 | 95.212,80 |
| Stuttgart | 181,95EUR | 11.02. | 413 | 75.145,35 |
| Quotrix | 181,85EUR | 11.02. | 235 | 42.734,75 |
| Hamburg | 179,75EUR | 11.02. | 70 | 12.582,50 |
| Düsseldorf | 179,75EUR | 11.02. | ||
| Hannover | 179,75EUR | 11.02. | ||
| München | 179,70EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +11,64 | +56,15 | +92,30 | +279,79 | +210,99 |
| Volatilität [%] | 69,67 | 56,71 | 41,79 | 38,41 | 32,09 | 33,65 |
| Sharpe-Ratio | 5,211 | 2,013 | 2,197 | 1,791 | 1,453 | 0,7609 |
| Hoch | 182,95 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 160,35 | 145,05 | 111,60 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 168,45 | 163,30 | 116,75 | 94,80 | 48,00 | 58,62 |
| ∅-Preis | 169,99 | 172,57 | 144,44 | 122,83 | 79,18 | 66,96 |
| ∅-Volumen | 1,85 Mio. | 2,45 Mio. | 1,40 Mio. | 1,15 Mio. | 646,67 Tsd. | 467,00 Tsd. |
| Max. Verlust [%] | -4,423 | -13,80 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (11.02.)182,55
- Brief (11.02.)183,60
- Spread (in %)1,050 (0,58 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs179,50
- Tageshoch182,95
- Tagestief177,05
- Kurs (11.02.2026)182,30
- Umsatz EUR1,08 Mio.
- Gehand. Stk.5.944
Kursdaten Vortag
- Vortag-Eröffnung174,65
- Vortag-Hoch178,65
- Vortag-Tief173,45
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}