Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
151,25 EUR
-0,82 %
-1,25
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,25EUR | 17.06. | 6.240 | 943.800,00 |
| Frankfurt | 151,25EUR | 17.06. | 588 | 88.935,00 |
| L&S | 151,05EUR | 17.06. | 301 | 45.466,05 |
| Stuttgart | 151,55EUR | 17.06. | 283 | 42.888,65 |
| Quotrix | 155,30EUR | 17.06. | 121 | 18.791,30 |
| Düsseldorf | 152,70EUR | 17.06. | ||
| Hamburg | 150,20EUR | 17.06. | ||
| Hannover | 150,20EUR | 17.06. | ||
| München | 150,55EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,11 | -2,76 | +6,14 | +40,11 | +224,08 | +176,00 |
| Volatilität [%] | 10,84 | 52,10 | 49,78 | 42,80 | 34,61 | 34,77 |
| Sharpe-Ratio | 84,28 | -0,2243 | 0,4937 | 0,9790 | 1,252 | 0,6984 |
| Hoch | 157,30 | 164,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 130,85 | 130,85 | 130,85 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 131,40 | 155,55 | 142,50 | 107,95 | 46,67 | 54,80 |
| ∅-Preis | 141,77 | 148,90 | 169,32 | 147,66 | 93,22 | 74,98 |
| ∅-Volumen | 1,53 Mio. | 921,16 Tsd. | 1,46 Mio. | 1,23 Mio. | 756,77 Tsd. | 544,06 Tsd. |
| Max. Verlust [%] | -16,31 | -39,03 | -39,03 | -39,03 | -39,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 73 | 73 | 94 | 519 | |
| Max. Verlustperiode (Kalendertage) | 18 | 106 | 106 | 132 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17.06.)150,35
- Brief (17.06.)151,30
- Spread (in %)0,9500 (0,63 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs151,00
- Tageshoch157,30
- Tagestief150,10
- Kurs (17.06.2026)151,25
- Umsatz EUR943.800,00
- Gehand. Stk.6.240
Kursdaten Vortag
- Vortag-Eröffnung149,45
- Vortag-Hoch152,75
- Vortag-Tief148,65
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}