Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
178,00 EUR
+0,99 %
+1,75
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 10.02. | 7.691 | 1,37 Mio. |
| Stuttgart | 178,00EUR | 10.02. | 3.878 | 690.284,00 |
| Frankfurt | 178,00EUR | 10.02. | 326 | 58.028,00 |
| Quotrix | 177,85EUR | 10.02. | 175 | 31.123,75 |
| L&S | 177,30EUR | 10.02. | 68 | 12.056,40 |
| Düsseldorf | 176,75EUR | 10.02. | ||
| Hamburg | 176,65EUR | 10.02. | ||
| Hannover | 176,60EUR | 10.02. | ||
| München | 174,50EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +9,00 | +52,33 | +82,75 | +270,83 | +198,61 |
| Volatilität [%] | 69,59 | 58,07 | 41,79 | 38,52 | 32,11 | 33,65 |
| Sharpe-Ratio | 5,406 | 1,852 | 2,145 | 1,690 | 1,444 | 0,7452 |
| Hoch | 178,65 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 160,35 | 145,05 | 111,60 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 166,45 | 163,30 | 116,85 | 97,40 | 48,00 | 59,61 |
| ∅-Preis | 167,68 | 172,32 | 143,96 | 122,51 | 79,05 | 66,87 |
| ∅-Volumen | 2,15 Mio. | 2,50 Mio. | 1,40 Mio. | 1,15 Mio. | 645,73 Tsd. | 466,00 Tsd. |
| Max. Verlust [%] | -4,423 | -13,80 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10.02.)177,65
- Brief (10.02.)178,60
- Spread (in %)0,9500 (0,53 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs174,65
- Tageshoch178,65
- Tagestief173,45
- Kurs (10.02.2026)178,00
- Umsatz EUR1,37 Mio.
- Gehand. Stk.7.691
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch176,25
- Vortag-Tief167,10
- Vortag-Schlusskurs176,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}