Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
174,50 EUR
+0,40 %
+0,70
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,50EUR | 21:52 | 7.191 | 1,25 Mio. |
| Stuttgart | 173,85EUR | 21:56 | 686 | 119.261,10 |
| Frankfurt | 174,00EUR | 21:55 | 342 | 59.508,00 |
| Quotrix | 174,45EUR | 22:10 | 132 | 23.027,40 |
| L&S | 174,25EUR | 23:00 | 63 | 10.977,75 |
| Hamburg | 174,10EUR | 17:45 | 14 | 2.437,40 |
| Düsseldorf | 175,20EUR | 16:00 | ||
| Hannover | 174,20EUR | 17:25 | ||
| München | 177,00EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +12,58 | +24,16 | +65,01 | +241,09 | +216,12 |
| Volatilität [%] | 54,40 | 39,42 | 46,31 | 41,02 | 33,29 | 34,13 |
| Sharpe-Ratio | -5,189 | 3,780 | 1,142 | 1,375 | 1,327 | 0,7761 |
| Hoch | 189,80 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 173,80 | 142,10 | 126,80 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 182,00 | 155,00 | 140,55 | 105,75 | 51,16 | 55,20 |
| ∅-Preis | 181,90 | 175,86 | 165,15 | 139,59 | 87,84 | 71,99 |
| ∅-Volumen | 694,23 Tsd. | 1,31 Mio. | 1,50 Mio. | 1,22 Mio. | 720,78 Tsd. | 518,33 Tsd. |
| Max. Verlust [%] | -7,405 | -7,405 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 50 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)173,80
- Brief (22:00)174,70
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs175,00
- Tageshoch180,00
- Tagestief173,80
- Kurs (21:52)174,50
- Umsatz EUR1,25 Mio.
- Gehand. Stk.7.191
Kursdaten Vortag
- Vortag-Eröffnung183,15
- Vortag-Hoch184,75
- Vortag-Tief173,80
- Vortag-Schlusskurs173,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}