Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
165,75 EUR
-1,37 %
-2,30
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,75EUR | 21:45 | 2.416 | 400.452,00 |
| Stuttgart | 165,40EUR | 21:56 | 510 | 84.354,00 |
| L&S | 165,65EUR | 23:00 | 137 | 22.694,05 |
| Frankfurt | 165,45EUR | 21:55 | 136 | 22.501,20 |
| Quotrix | 166,05EUR | 15:46 | 49 | 8.136,45 |
| Düsseldorf | 165,50EUR | 16:00 | ||
| Hamburg | 167,15EUR | 17:25 | ||
| Hannover | 167,15EUR | 17:25 | ||
| München | 166,15EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,82 | -9,53 | +8,09 | +250,42 | +236,07 |
| Volatilität [%] | 73,25 | 42,84 | 47,15 | 47,15 | 36,96 | 36,05 |
| Sharpe-Ratio | 0,8090 | -0,8381 | -0,1620 | 0,3876 | 1,269 | 0,7964 |
| Hoch | 171,15 | 179,75 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 156,45 | 156,45 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 166,95 | 174,15 | 183,20 | 153,35 | 47,30 | 49,32 |
| ∅-Preis | 166,00 | 166,85 | 154,87 | 159,62 | 106,08 | 82,30 |
| ∅-Volumen | 554,35 Tsd. | 616,87 Tsd. | 1,07 Mio. | 1,30 Mio. | 857,99 Tsd. | 618,32 Tsd. |
| Max. Verlust [%] | -5,211 | -11,12 | -34,66 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 162 | 162 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 122 | 231 | 231 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)165,30
- Brief (22:00)166,20
- Spread (in %)0,9000 (0,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs166,65
- Tageshoch168,85
- Tagestief163,20
- Kurs (21:45)165,75
- Umsatz EUR400.452,00
- Gehand. Stk.2.416
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,90
- Vortag-Tief166,65
- Vortag-Schlusskurs168,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}