Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
161,95 EUR
+1,76 %
+2,80
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,95EUR | 20:20 | 393 | 63.646,35 |
| Xetra | 163,30EUR | 17:35 | 119 | 19.432,70 |
| Stuttgart | 161,45EUR | 21:55 | 16 | 2.583,20 |
| Düsseldorf | 161,60EUR | 19:32 | ||
| Frankfurt | 161,00EUR | 21:38 | ||
| Hamburg | 156,70EUR | 08:05 | ||
| Hannover | 162,80EUR | 17:25 | ||
| München | 157,86EUR | 23:00 | ||
| L&S | 161,40EUR | 22:00 | ||
| Quotrix | 156,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +4,72 | +44,66 | +7,57 | -49,18 | -67,61 |
| Volatilität [%] | 76,76 | 53,11 | 49,48 | 63,47 | 52,30 | 51,62 |
| Sharpe-Ratio | 5,773 | 0,8909 | 1,649 | 0,3885 | -0,2370 | -0,2292 |
| Hoch | 164,00 | 164,00 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,20 | 143,00 | 109,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,50 | 154,65 | 111,95 | 150,55 | 318,65 | 500,00 |
| ∅-Preis | 153,98 | 151,12 | 139,75 | 140,66 | 209,22 | 278,39 |
| ∅-Volumen | 4,14 Tsd. | 21,93 Tsd. | 48,74 Tsd. | 52,81 Tsd. | 52,29 Tsd. | 75,13 Tsd. |
| Max. Verlust [%] | -1,725 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 181 | 662 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 65 | 262 | 955 | 1.666 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)161,15
- Brief (22:00)161,85
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs156,35
- Tageshoch164,00
- Tagestief156,35
- Kurs (20:20)161,95
- Umsatz EUR63.646,35
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung158,05
- Vortag-Hoch159,15
- Vortag-Tief158,05
- Vortag-Schlusskurs159,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,01 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}