Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,40 EUR
-2,19 %
-3,10
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 27.01. | 180 | 24.912,00 |
| Xetra | 140,05EUR | 27.01. | 65 | 9.103,25 |
| Düsseldorf | 140,10EUR | 27.01. | ||
| Frankfurt | 137,70EUR | 27.01. | ||
| Hamburg | 141,45EUR | 27.01. | ||
| Hannover | 139,65EUR | 27.01. | ||
| München | 141,95EUR | 27.01. | ||
| L&S | 138,20EUR | 27.01. | ||
| Quotrix | 142,15EUR | 27.01. | ||
| Stuttgart | 138,10EUR | 27.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +4,33 | -18,76 | -36,95 | -43,96 | -67,16 |
| Volatilität [%] | 44,33 | 32,97 | 77,92 | 63,95 | 53,50 | 51,70 |
| Sharpe-Ratio | 0,8143 | 2,668 | -0,1703 | -0,4575 | -0,1275 | -0,2073 |
| Hoch | 146,95 | 151,00 | 180,60 | 221,00 | 371,30 | 625,00 |
| Tief | 138,40 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,80 | 132,65 | 170,35 | 219,50 | 246,95 | 421,45 |
| ∅-Preis | 143,22 | 142,30 | 125,24 | 145,40 | 219,67 | 292,08 |
| ∅-Volumen | 22,37 Tsd. | 27,78 Tsd. | 69,66 Tsd. | 50,60 Tsd. | 55,11 Tsd. | 81,38 Tsd. |
| Max. Verlust [%] | -3,709 | -5,472 | -40,20 | -51,37 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 252 | 606 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 182 | 364 | 875 | 1.586 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (27.01.)138,50
- Brief (27.01.)139,15
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs142,75
- Tageshoch142,75
- Tagestief138,40
- Kurs (27.01.2026)138,40
- Umsatz EUR24.912,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung141,85
- Vortag-Hoch141,85
- Vortag-Tief141,20
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,12 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}