Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
119,90 EUR
+0,21 %
+0,25
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 31.10. | 1.368 | 163.544,40 |
| L&S | 119,90EUR | 31.10. | 257 | 30.814,30 |
| Stuttgart | 119,60EUR | 31.10. | 17 | 2.033,20 |
| Xetra | 122,35EUR | 31.10. | 11 | 1.345,85 |
| München | 117,95EUR | 31.10. | 4 | 471,80 |
| Berlin | 119,85EUR | 31.10. | ||
| Düsseldorf | 118,75EUR | 31.10. | ||
| Frankfurt | 119,05EUR | 31.10. | ||
| Hannover | 117,30EUR | 31.10. | ||
| Quotrix | 119,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +11,85 | -27,33 | -36,83 | -38,43 | -67,20 |
| Volatilität [%] | 38,78 | 34,62 | 68,73 | 58,97 | 52,17 | 50,92 |
| Sharpe-Ratio | 4,262 | 3,811 | -0,7043 | -0,5867 | -0,0944 | -0,2275 |
| Hoch | 130,85 | 130,85 | 180,15 | 233,50 | 373,75 | 626,80 |
| Tief | 112,35 | 104,80 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 116,05 | 107,20 | 165,00 | 189,80 | 194,74 | 365,55 |
| ∅-Preis | 116,65 | 113,44 | 138,00 | 162,33 | 222,41 | 302,91 |
| ∅-Volumen | 25,48 Tsd. | 9,85 Tsd. | 6,11 Tsd. | 3,92 Tsd. | 2,71 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -1,809 | -5,687 | -40,31 | -53,42 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 236 | 577 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 95 | 340 | 827 | 1.514 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.10.)119,90
- Brief (31.10.)120,65
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,65
- Tageshoch120,25
- Tagestief115,80
- Kurs (31.10.2025)119,90
- Umsatz EUR30.814,30
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch130,85
- Vortag-Tief118,85
- Vortag-Schlusskurs119,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,63 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}