Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
150,00 EUR
+1,35 %
+2,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 151,15EUR | 12.06. | 300 | 45.345,00 |
| Tradegate | 150,00EUR | 12.06. | 40 | 6.000,00 |
| Düsseldorf | 150,90EUR | 12.06. | ||
| Frankfurt | 150,40EUR | 12.06. | ||
| Hamburg | 152,35EUR | 12.06. | ||
| Hannover | 151,25EUR | 12.06. | ||
| München | 151,94EUR | 12.06. | ||
| L&S | 150,95EUR | 12.06. | ||
| Quotrix | 152,95EUR | 12.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +8,46 | +6,76 | -3,85 | -48,02 | -70,16 |
| Volatilität [%] | 42,83 | 41,06 | 44,83 | 63,11 | 52,31 | 51,74 |
| Sharpe-Ratio | -1,016 | 2,011 | 0,4179 | 0,1974 | -0,2188 | -0,2582 |
| Hoch | 154,05 | 154,05 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 143,40 | 132,80 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 149,15 | 138,30 | 140,50 | 156,00 | 288,55 | 502,60 |
| ∅-Preis | 149,87 | 142,95 | 147,74 | 139,04 | 202,19 | 267,88 |
| ∅-Volumen | 13,03 Tsd. | 18,49 Tsd. | 34,10 Tsd. | 50,98 Tsd. | 50,20 Tsd. | 72,34 Tsd. |
| Max. Verlust [%] | -3,927 | -6,283 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 220 | 701 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 318 | 1.011 | 1.722 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12.06.)150,75
- Brief (12.06.)151,40
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs151,40
- Tageshoch151,40
- Tagestief150,00
- Kurs (12.06.2026)150,00
- Umsatz EUR6.000,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,05 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}