Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
161,80 EUR
+0,06 %
+0,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,80EUR | 03.07. | 156 | 25.240,80 |
| Düsseldorf | 160,15EUR | 03.07. | ||
| Frankfurt | 160,20EUR | 03.07. | ||
| Hamburg | 161,30EUR | 03.07. | ||
| Hannover | 160,25EUR | 03.07. | ||
| München | 160,46EUR | 03.07. | ||
| L&S | 160,70EUR | 03.07. | ||
| Quotrix | 162,75EUR | 03.07. | ||
| Stuttgart | 160,55EUR | 03.07. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +13,42 | +21,61 | -2,65 | -48,61 | -69,17 |
| Volatilität [%] | 87,97 | 55,32 | 47,64 | 64,43 | 52,78 | 52,04 |
| Sharpe-Ratio | 2,234 | 2,948 | 1,003 | 0,2509 | -0,2104 | -0,2353 |
| Hoch | 161,90 | 161,90 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 146,10 | 138,10 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 156,50 | 142,65 | 133,05 | 166,20 | 314,85 | 524,80 |
| ∅-Preis | 157,16 | 153,05 | 149,49 | 138,78 | 199,03 | 263,63 |
| ∅-Volumen | 29,28 Tsd. | 16,98 Tsd. | 33,00 Tsd. | 51,11 Tsd. | 49,57 Tsd. | 71,89 Tsd. |
| Max. Verlust [%] | -7,254 | -8,040 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 236 | 717 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 73 | 340 | 1.033 | 1.744 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (03.07.)160,25
- Brief (03.07.)161,80
- Spread (in %)1,550 (0,97 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,90
- Tageshoch161,90
- Tagestief160,00
- Kurs (03.07.2026)161,80
- Umsatz EUR25.240,80
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung158,75
- Vortag-Hoch161,70
- Vortag-Tief158,55
- Vortag-Schlusskurs161,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,00 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}