Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,50 EUR
-2,33 %
-3,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,70EUR | 31.07. | 50 | 7.585,00 |
| Tradegate | 146,50EUR | 31.07. | 51 | 7.471,50 |
| Stuttgart | 148,10EUR | 31.07. | 8 | 1.184,80 |
| L&S | 146,55EUR | 31.07. | 2 | 293,10 |
| Düsseldorf | 147,30EUR | 31.07. | ||
| Frankfurt | 147,65EUR | 31.07. | ||
| Hamburg | 149,70EUR | 31.07. | ||
| Hannover | 145,00EUR | 31.07. | ||
| München | 150,74EUR | 31.07. | ||
| Quotrix | 152,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -7,69 | +7,88 | +23,11 | -57,49 | -75,05 |
| Volatilität [%] | 71,02 | 42,65 | 49,00 | 45,18 | 52,36 | 52,03 |
| Sharpe-Ratio | -0,6109 | -1,996 | 0,5080 | 0,6359 | -0,3438 | -0,3180 |
| Hoch | 160,00 | 164,40 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 145,25 | 145,25 | 131,75 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,30 | 158,70 | 135,80 | 119,00 | 344,65 | 587,20 |
| ∅-Preis | 150,88 | 155,44 | 151,35 | 137,83 | 194,79 | 257,75 |
| ∅-Volumen | 21,73 Tsd. | 17,39 Tsd. | 30,44 Tsd. | 45,45 Tsd. | 47,60 Tsd. | 70,74 Tsd. |
| Max. Verlust [%] | -8,438 | -10,12 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 72 | 737 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 101 | 101 | 1.061 | 1.772 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.07.)146,40
- Brief (31.07.)147,15
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs145,25
- Tageshoch146,50
- Tagestief145,25
- Kurs (31.07.2026)146,50
- Umsatz EUR7.471,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,77 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}