Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,50 EUR
+1,50 %
+2,20
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 20:58 | 78 | 11.583,00 |
| Xetra | 149,75EUR | 17:35 | 3 | 449,25 |
| Düsseldorf | 149,10EUR | 19:32 | ||
| Frankfurt | 147,65EUR | 21:40 | ||
| Hamburg | 149,15EUR | 08:16 | ||
| Hannover | 149,40EUR | 17:25 | ||
| München | 150,02EUR | 08:05 | ||
| L&S | 147,50EUR | 22:00 | ||
| Quotrix | 149,50EUR | 07:27 | ||
| Stuttgart | 146,85EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +1,12 | +36,87 | +4,47 | -49,67 | -70,05 |
| Volatilität [%] | 54,44 | 49,22 | 48,10 | 62,98 | 52,21 | 51,47 |
| Sharpe-Ratio | 0,0398 | 0,0984 | 1,461 | 0,3396 | -0,2433 | -0,2616 |
| Hoch | 155,00 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,30 | 143,00 | 108,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,40 | 146,85 | 108,50 | 142,15 | 295,05 | 495,90 |
| ∅-Preis | 148,66 | 149,13 | 138,01 | 140,47 | 210,21 | 279,75 |
| ∅-Volumen | 6,46 Tsd. | 30,76 Tsd. | 49,61 Tsd. | 53,34 Tsd. | 52,57 Tsd. | 75,79 Tsd. |
| Max. Verlust [%] | -3,908 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 176 | 657 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 255 | 948 | 1.659 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)147,35
- Brief (22:00)148,05
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,55
- Tageshoch149,55
- Tagestief148,50
- Kurs (20:58)148,50
- Umsatz EUR11.583,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief146,30
- Vortag-Schlusskurs146,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,93 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}