Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
156,90 EUR
+5,62 %
+8,35
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,90EUR | 14.08. | 138 | 21.652,20 |
| Düsseldorf | 156,05EUR | 14.08. | ||
| Frankfurt | 155,40EUR | 14.08. | ||
| Hamburg | 150,10EUR | 14.08. | ||
| Hannover | 156,50EUR | 14.08. | ||
| München | 151,90EUR | 14.08. | ||
| Xetra | 149,45EUR | 14.08. | ||
| L&S | 155,60EUR | 14.08. | ||
| Quotrix | 152,50EUR | 14.08. | ||
| Stuttgart | 149,55EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +0,54 | -1,26 | +27,51 | -52,20 | -73,33 |
| Volatilität [%] | 46,87 | 44,43 | 45,59 | 45,45 | 52,45 | 52,13 |
| Sharpe-Ratio | 7,074 | 0,3073 | 0,1284 | 0,7109 | -0,2642 | -0,2904 |
| Hoch | 156,90 | 160,00 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 143,45 | 143,45 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,95 | 156,05 | 158,90 | 123,05 | 328,25 | 588,40 |
| ∅-Preis | 150,66 | 151,50 | 151,39 | 139,04 | 192,46 | 254,30 |
| ∅-Volumen | 10,01 Tsd. | 16,46 Tsd. | 23,13 Tsd. | 39,52 Tsd. | 47,23 Tsd. | 69,60 Tsd. |
| Max. Verlust [%] | -2,141 | -8,438 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 82 | 747 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 115 | 1.075 | 1.786 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14.08.)155,55
- Brief (14.08.)156,35
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs151,85
- Tageshoch156,90
- Tagestief151,85
- Kurs (14.08.2026)156,90
- Umsatz EUR21.652,20
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung148,55
- Vortag-Hoch148,55
- Vortag-Tief148,55
- Vortag-Schlusskurs148,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,60 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}