Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
128,50 EUR
-3,46 %
-4,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 18.09. | 158 | 20.303,00 |
| Xetra | 127,75EUR | 18.09. | 20 | 2.555,00 |
| Düsseldorf | 128,70EUR | 18.09. | ||
| Frankfurt | 128,55EUR | 18.09. | ||
| Hamburg | 128,80EUR | 18.09. | ||
| Hannover | 128,45EUR | 18.09. | ||
| München | 130,72EUR | 18.09. | ||
| L&S | 130,45EUR | 18.09. | ||
| Quotrix | 130,65EUR | 18.09. | ||
| Stuttgart | 128,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -8,25 | -15,68 | +15,09 | -56,99 | -78,94 |
| Volatilität [%] | 29,27 | 28,41 | 44,18 | 45,42 | 52,34 | 52,25 |
| Sharpe-Ratio | -3,423 | -3,420 | -0,5805 | 0,4885 | -0,3364 | -0,3801 |
| Hoch | 133,10 | 147,90 | 169,55 | 169,55 | 308,40 | 625,00 |
| Tief | 127,25 | 127,25 | 127,25 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 131,10 | 140,05 | 152,40 | 111,65 | 298,80 | 610,20 |
| ∅-Preis | 130,93 | 134,61 | 147,92 | 140,76 | 186,24 | 245,19 |
| ∅-Volumen | 24,46 Tsd. | 20,15 Tsd. | 19,68 Tsd. | 35,90 Tsd. | 44,96 Tsd. | 68,19 Tsd. |
| Max. Verlust [%] | -3,456 | -8,247 | -24,21 | -24,21 | -65,00 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 107 | 107 | 620 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 150 | 150 | 891 | 1.821 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18.09.)128,20
- Brief (18.09.)128,80
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs130,75
- Tageshoch130,95
- Tagestief128,50
- Kurs (18.09.2026)128,50
- Umsatz EUR20.303,00
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung132,90
- Vortag-Hoch133,10
- Vortag-Tief132,90
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,32 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}