Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
135,80 EUR
+1,00 %
+1,35
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 30.01. | 1.100 | 149.380,00 |
| Xetra | 136,25EUR | 30.01. | 9 | 1.226,25 |
| Düsseldorf | 136,05EUR | 30.01. | ||
| Frankfurt | 136,35EUR | 30.01. | ||
| Hamburg | 136,65EUR | 30.01. | ||
| Hannover | 135,80EUR | 30.01. | ||
| München | 138,05EUR | 30.01. | ||
| L&S | 136,45EUR | 30.01. | ||
| Quotrix | 136,50EUR | 30.01. | ||
| Stuttgart | 137,00EUR | 30.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | +1,65 | -23,73 | -38,08 | -44,50 | -68,39 |
| Volatilität [%] | 9,704 | 34,04 | 77,71 | 63,98 | 53,46 | 51,58 |
| Sharpe-Ratio | -38,52 | 0,3360 | -0,4538 | -0,5426 | -0,1541 | -0,2362 |
| Hoch | 144,65 | 151,00 | 178,95 | 219,60 | 371,30 | 625,00 |
| Tief | 134,45 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 142,60 | 133,60 | 178,05 | 219,30 | 244,70 | 429,55 |
| ∅-Preis | 138,73 | 142,31 | 124,32 | 144,44 | 219,31 | 291,49 |
| ∅-Volumen | 33,51 Tsd. | 31,66 Tsd. | 70,02 Tsd. | 50,90 Tsd. | 55,06 Tsd. | 81,12 Tsd. |
| Max. Verlust [%] | -5,715 | -9,735 | -40,04 | -51,32 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 126 | 252 | 609 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 183 | 364 | 878 | 1.589 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (30.01.)137,30
- Brief (30.01.)137,90
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs137,20
- Tageshoch137,20
- Tagestief135,80
- Kurs (30.01.2026)135,80
- Umsatz EUR149.380,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung137,25
- Vortag-Hoch137,25
- Vortag-Tief134,45
- Vortag-Schlusskurs134,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,91 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}