Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
158,00 EUR
+6,40 %
+9,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 06.02. | 639 | 100.962,00 |
| Stuttgart | 158,80EUR | 06.02. | 60 | 9.528,00 |
| Quotrix | 157,90EUR | 06.02. | 34 | 5.368,60 |
| Düsseldorf | 155,40EUR | 06.02. | ||
| Frankfurt | 157,45EUR | 06.02. | ||
| Hamburg | 147,75EUR | 06.02. | ||
| Hannover | 154,45EUR | 06.02. | ||
| München | 148,10EUR | 06.02. | ||
| Xetra | 148,05EUR | 06.02. | ||
| L&S | 159,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,35 | +10,84 | +35,04 | -23,86 | -49,20 | -69,34 |
| Volatilität [%] | 83,45 | 50,70 | 44,20 | 65,09 | 52,08 | 51,49 |
| Sharpe-Ratio | 9,410 | 2,482 | 1,506 | -0,1565 | -0,2289 | -0,2456 |
| Hoch | 158,00 | 158,00 | 158,00 | 211,70 | 371,30 | 625,00 |
| Tief | 131,75 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 135,80 | 142,55 | 117,00 | 207,50 | 311,05 | 515,30 |
| ∅-Preis | 141,47 | 143,09 | 124,96 | 142,82 | 218,18 | 290,11 |
| ∅-Volumen | 86,80 Tsd. | 48,01 Tsd. | 54,21 Tsd. | 51,94 Tsd. | 54,26 Tsd. | 79,81 Tsd. |
| Max. Verlust [%] | -5,045 | -11,55 | -16,57 | -48,55 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 252 | 615 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 67 | 364 | 886 | 1.597 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.02.)158,30
- Brief (06.02.)159,10
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs147,60
- Tageshoch158,00
- Tagestief147,60
- Kurs (06.02.2026)158,00
- Umsatz EUR100.962,00
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung147,20
- Vortag-Hoch151,40
- Vortag-Tief147,00
- Vortag-Schlusskurs148,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,69 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}