Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,55 EUR
+0,04 %
+0,05
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,55EUR | 23.10. | 339 | 46.629,45 |
| Quotrix | 137,85EUR | 23.10. | 27 | 3.721,95 |
| L&S | 137,55EUR | 23.10. | 20 | 2.751,00 |
| Düsseldorf | 137,55EUR | 23.10. | ||
| Frankfurt | 137,05EUR | 23.10. | ||
| Hamburg | 135,80EUR | 23.10. | ||
| Hannover | 138,50EUR | 23.10. | ||
| München | 138,00EUR | 23.10. | ||
| Xetra | 137,20EUR | 23.10. | ||
| Stuttgart | 137,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +5,40 | -14,08 | +18,48 | -44,67 | -72,92 |
| Volatilität [%] | 18,20 | 21,13 | 40,04 | 45,02 | 52,23 | 52,12 |
| Sharpe-Ratio | 11,79 | 2,972 | -0,5872 | 0,5523 | -0,1701 | -0,2846 |
| Hoch | 138,20 | 138,20 | 164,45 | 169,55 | 308,40 | 617,60 |
| Tief | 130,45 | 123,85 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 131,75 | 130,50 | 160,10 | 116,10 | 248,60 | 508,00 |
| ∅-Preis | 134,19 | 129,43 | 143,33 | 142,55 | 181,57 | 236,71 |
| ∅-Volumen | 36,62 Tsd. | 29,19 Tsd. | 20,90 Tsd. | 33,98 Tsd. | 44,53 Tsd. | 64,49 Tsd. |
| Max. Verlust [%] | -0,5693 | -5,096 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 132 | 645 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 109 | 185 | 926 | 1.801 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (23.10.)137,15
- Brief (23.10.)137,80
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,15
- Tageshoch138,20
- Tagestief136,50
- Kurs (23.10.2026)137,55
- Umsatz EUR46.629,45
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung133,30
- Vortag-Hoch137,90
- Vortag-Tief133,25
- Vortag-Schlusskurs137,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}