Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,20 EUR
+0,06 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,20EUR | 27.02. | 318 | 50.943,60 |
| Düsseldorf | 159,70EUR | 27.02. | ||
| Frankfurt | 159,70EUR | 27.02. | ||
| Hamburg | 159,65EUR | 27.02. | ||
| Hannover | 158,70EUR | 27.02. | ||
| München | 159,54EUR | 27.02. | ||
| Xetra | 159,30EUR | 27.02. | ||
| L&S | 159,15EUR | 27.02. | ||
| Quotrix | 159,75EUR | 27.02. | ||
| Stuttgart | 161,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +17,19 | +33,44 | -10,53 | -45,49 | -65,94 |
| Volatilität [%] | 67,67 | 60,60 | 45,94 | 65,65 | 52,31 | 51,64 |
| Sharpe-Ratio | -0,0393 | 3,253 | 1,421 | 0,1183 | -0,1786 | -0,2022 |
| Hoch | 161,00 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 149,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 160,80 | 136,70 | 120,05 | 179,05 | 293,90 | 470,40 |
| ∅-Preis | 157,59 | 152,51 | 129,36 | 140,85 | 215,43 | 286,21 |
| ∅-Volumen | 36,84 Tsd. | 68,99 Tsd. | 54,84 Tsd. | 53,05 Tsd. | 54,29 Tsd. | 78,55 Tsd. |
| Max. Verlust [%] | -6,965 | -9,988 | -14,39 | -40,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 41 | 252 | 630 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 57 | 364 | 907 | 1.618 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (27.02.)160,55
- Brief (27.02.)161,30
- Spread (in %)0,7500 (0,47 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs159,30
- Tageshoch160,20
- Tagestief157,80
- Kurs (27.02.2026)160,20
- Umsatz EUR50.943,60
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief160,10
- Vortag-Schlusskurs160,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,87 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}