Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,00 EUR
+0,07 %
+0,10
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 17.12. | 83 | 11.454,00 |
| Stuttgart | 138,70EUR | 17.12. | 34 | 4.715,80 |
| Xetra | 137,25EUR | 17.12. | 26 | 3.568,50 |
| L&S | 136,65EUR | 17.12. | 15 | 2.049,75 |
| Berlin | 138,60EUR | 17.12. | ||
| Düsseldorf | 135,60EUR | 17.12. | ||
| Frankfurt | 136,15EUR | 17.12. | ||
| Hamburg | 139,30EUR | 17.12. | ||
| Hannover | 137,35EUR | 17.12. | ||
| München | 138,60EUR | 17.12. | ||
| Quotrix | 139,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +21,05 | -9,95 | -36,52 | -24,91 | -67,74 |
| Volatilität [%] | 23,29 | 31,00 | 76,67 | 64,15 | 53,60 | 51,65 |
| Sharpe-Ratio | 3,337 | 7,323 | 0,0623 | -0,4812 | 0,0486 | -0,2238 |
| Hoch | 142,90 | 142,90 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 136,20 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 136,20 | 114,00 | 153,25 | 217,40 | 183,78 | 427,80 |
| ∅-Preis | 138,49 | 129,13 | 130,56 | 151,97 | 221,75 | 297,92 |
| ∅-Volumen | 28,21 Tsd. | 41,21 Tsd. | 67,36 Tsd. | 51,14 Tsd. | 55,42 Tsd. | 86,46 Tsd. |
| Max. Verlust [%] | -1,851 | -2,327 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 101 | 230 | 582 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 141 | 327 | 834 | 1.545 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17.12.)136,45
- Brief (17.12.)137,05
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs138,65
- Tageshoch140,00
- Tagestief138,00
- Kurs (17.12.2025)138,00
- Umsatz EUR11.454,00
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch138,95
- Vortag-Tief136,65
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}