Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
135,70 EUR
-1,56 %
-2,15
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 04.09. | 134 | 18.183,80 |
| Frankfurt | 136,10EUR | 04.09. | 50 | 6.805,00 |
| Xetra | 135,85EUR | 04.09. | 4 | 543,40 |
| Düsseldorf | 136,30EUR | 04.09. | ||
| Hamburg | 135,60EUR | 04.09. | ||
| Hannover | 136,05EUR | 04.09. | ||
| München | 136,92EUR | 04.09. | ||
| L&S | 136,25EUR | 04.09. | ||
| Quotrix | 137,95EUR | 04.09. | ||
| Stuttgart | 136,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -9,86 | -11,48 | +16,78 | -60,66 | -77,61 |
| Volatilität [%] | 30,04 | 38,44 | 45,16 | 45,40 | 52,56 | 52,22 |
| Sharpe-Ratio | -0,9330 | -2,947 | -0,3468 | 0,5202 | -0,3914 | -0,3568 |
| Hoch | 138,55 | 157,25 | 169,55 | 169,55 | 348,35 | 625,00 |
| Tief | 133,10 | 133,10 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 136,50 | 150,55 | 153,30 | 116,20 | 344,90 | 606,20 |
| ∅-Preis | 136,36 | 142,65 | 149,20 | 140,07 | 188,65 | 248,94 |
| ∅-Volumen | 14,93 Tsd. | 16,36 Tsd. | 21,32 Tsd. | 37,25 Tsd. | 45,90 Tsd. | 68,66 Tsd. |
| Max. Verlust [%] | -2,683 | -14,47 | -21,38 | -21,38 | -69,05 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 97 | 97 | 761 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 136 | 136 | 1.095 | 1.807 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.09.)136,40
- Brief (04.09.)136,80
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs137,60
- Tageshoch137,60
- Tagestief135,70
- Kurs (04.09.2026)135,70
- Umsatz EUR18.183,80
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,85
- Vortag-Schlusskurs137,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}