Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
14,59 EUR
-4,64 %
-0,71
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 14:34 | 280 | 4.085,20 |
| Düsseldorf | 14,30EUR | 16:30 | ||
| Hamburg | 14,15EUR | 08:00 | ||
| Hannover | 14,15EUR | 08:05 | ||
| München | 14,34EUR | 08:00 | ||
| Berlin | 14,33EUR | 08:08 | ||
| Frankfurt | 14,15EUR | 08:19 | ||
| Lang & Schwarz | 14,34EUR | 18:42 | ||
| Quotrix | 14,39EUR | 07:57 | ||
| Stuttgart | 14,33EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -4,01 | +39,62 | +18,52 | +13,54 | +127,26 |
| Volatilität [%] | 29,92 | 30,81 | 33,27 | 30,03 | 38,66 | 42,13 |
| Sharpe-Ratio | 7,723 | 0,3490 | 2,384 | 0,7905 | 0,2909 | 0,6166 |
| Hoch | 15,63 | 15,63 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 14,72 | 14,41 | 10,45 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 14,75 | 15,20 | 10,45 | 12,31 | 12,85 | 6,420 |
| Gehand. Stk. | 39,67 Tsd. | 281,59 Tsd. | 2,04 Mio. | 3,32 Mio. | 8,99 Mio. | 14,18 Mio. |
| Max. Verlust | -1,590 | -5,570 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (18:38)14,37
- Brief (18:38)14,59
- Spread (in %)0,2200 (1,5310 %)
- Geld Stk.697
- Brief Stk.206
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,59
- Kurs (14:34)14,59
- Umsatz EUR4.085,20
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,63
- Vortag-Tief15,04
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}