Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,61 EUR
-3,90 %
-0,72
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 25.06. | 377 | 6.637,09 |
| L&S | 17,48EUR | 25.06. | 86 | 1.503,28 |
| Düsseldorf | 17,31EUR | 25.06. | ||
| Frankfurt | 17,71EUR | 25.06. | ||
| München | 18,13EUR | 25.06. | ||
| Quotrix | 17,88EUR | 25.06. | ||
| Stuttgart | 17,27EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -13,62 | -0,51 | +39,67 | +72,60 | |
| Volatilität [%] | 60,22 | 57,49 | 57,20 | 46,98 | 40,99 | |
| Sharpe-Ratio | 0,1089 | -1,860 | 0,3731 | 0,9822 | 0,6280 | |
| Hoch | 19,36 | 20,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 17,47 | 17,47 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 18,34 | 20,38 | 17,70 | 12,61 | 10,20 | |
| ∅-Preis | 18,76 | 19,32 | 20,58 | 17,69 | 14,36 | |
| ∅-Volumen | 3,03 Tsd. | 4,05 Tsd. | 14,65 Tsd. | 9,42 Tsd. | 5,77 Tsd. | |
| Max. Verlust [%] | -5,347 | -10,11 | -31,64 | -31,64 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 58 | 58 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 86 | 86 | 557 |
Quotes
- Geld (25.06.)17,34
- Brief (25.06.)17,87
- Spread (in %)0,5350 (3,09 %)
- Geld Stk.289
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,47
- Tageshoch17,93
- Tagestief17,47
- Kurs (25.06.2026)17,61
- Umsatz EUR6.637,09
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,88
- Vortag-Tief18,32
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}