Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,22 EUR
+1,19 %
+0,25
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,22EUR | 31.08. | 825 | 17.506,50 |
| L&S | 21,14EUR | 31.08. | 238 | 5.031,32 |
| Düsseldorf | 21,00EUR | 31.08. | ||
| Frankfurt | 21,24EUR | 31.08. | ||
| Hamburg | 21,19EUR | 31.08. | ||
| München | 21,24EUR | 31.08. | ||
| Quotrix | 21,43EUR | 31.08. | ||
| Stuttgart | 21,03EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +7,47 | -1,03 | +43,72 | +68,41 | |
| Volatilität [%] | 21,00 | 26,29 | 53,08 | 48,25 | 41,38 | |
| Sharpe-Ratio | 7,272 | 2,910 | 0,1424 | 0,9214 | 0,5664 | |
| Hoch | 21,91 | 21,91 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,46 | 18,82 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 20,46 | 19,75 | 21,44 | 14,77 | 12,60 | |
| ∅-Preis | 20,67 | 20,16 | 20,77 | 18,91 | 14,85 | |
| ∅-Volumen | 435,98 | 2,30 Tsd. | 13,19 Tsd. | 9,61 Tsd. | 5,79 Tsd. | |
| Max. Verlust [%] | -0,1429 | -4,685 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 105 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 151 | 151 | 557 |
Quotes
- Geld (31.08.)21,05
- Brief (31.08.)21,69
- Spread (in %)0,6400 (3,04 %)
- Geld Stk.240
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,91
- Tagestief21,22
- Kurs (31.08.2026)21,22
- Umsatz EUR17.506,50
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch20,97
- Vortag-Tief20,97
- Vortag-Schlusskurs20,97
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}