Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
27,05 EUR
+4,08 %
+1,06
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,05EUR | 08:00 | 121 | 3.273,05 |
| Düsseldorf | 26,20EUR | 08:10 | ||
| L&S | 26,16EUR | 08:30 | ||
| Quotrix | 26,63EUR | 07:27 | ||
| Stuttgart | 26,25EUR | 08:03 | ||
| Frankfurt | 26,15EUR | 27.03. | 110 | 2.876,50 |
| München | 26,26EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +32,53 | +68,75 | +106,25 | +180,31 | |
| Volatilität [%] | 85,73 | 82,78 | 50,27 | 43,35 | 39,04 | |
| Sharpe-Ratio | 2,869 | 4,018 | 2,126 | 1,734 | 0,9806 | |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | |
| Tief | 23,02 | 20,41 | 14,13 | 10,30 | 9,650 | |
| Hist. Kurs | 24,90 | 20,41 | 16,03 | 13,12 | 9,650 | |
| ∅-Preis | 24,57 | 23,55 | 18,42 | 15,49 | 13,51 | |
| ∅-Volumen | 46,53 Tsd. | 34,78 Tsd. | 10,67 Tsd. | 6,65 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -7,550 | -10,81 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 61 | 129 | 557 |
Quotes
- Geld (08:30)26,24
- Brief (08:30)27,04
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.191
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,23
- Tageshoch27,05
- Tagestief26,23
- Kurs (08:00)27,05
- Umsatz EUR3.273,05
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,76
- Vortag-Tief25,73
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}