Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,88 EUR
-0,17 %
-0,02
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,82EUR | 04.07. | ||
| Düsseldorf | 11,79EUR | 04.07. | ||
| Frankfurt | 11,82EUR | 04.07. | ||
| München | 11,97EUR | 04.07. | ||
| Tradegate | 11,95EUR | 04.07. | ||
| L&S | 11,88EUR | 04.07. | ||
| Quotrix | 12,04EUR | 04.07. | ||
| Stuttgart | 11,72EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +1,06 | -0,75 | -14,54 | +21,17 | +124,06 |
| Volatilität [%] | 23,62 | 32,03 | 27,24 | 31,15 | 32,78 | 37,28 |
| Sharpe-Ratio | 3,443 | 0,4906 | 0,0070 | -0,4170 | 0,2959 | 0,5590 |
| Hoch | 12,06 | 12,95 | 13,32 | 14,45 | 16,11 | 16,11 |
| Tief | 11,50 | 11,50 | 10,16 | 10,16 | 9,100 | 3,140 |
| Hist. Kurs | 11,69 | 11,75 | 11,97 | 13,90 | 9,800 | 5,300 |
| ∅-Preis | 11,77 | 12,07 | 11,74 | 12,15 | 11,74 | 9,755 |
| ∅-Volumen | 553,61 | 634,22 | 458,85 | 343,47 | 346,88 | |
| Max. Verlust [%] | -1,910 | -9,230 | -19,11 | -25,86 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 244 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 99 | 352 | 445 | 445 |
Quotes
- Geld (04.07.)11,88
- Brief (04.07.)12,22
- Spread (in %)0,3400 (2,86 %)
- Geld Stk.1.681
- Brief Stk.1.681
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,02
- Tagestief11,84
- Kurs (04.07.2025)11,88
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,06
- Vortag-Tief11,75
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}