Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,81 EUR
-1,23 %
-0,21
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 30.12.2025 | 499 | 8.388,19 |
| Berlin | 16,83EUR | 30.12.2025 | ||
| Düsseldorf | 16,81EUR | 30.12.2025 | ||
| Frankfurt | 16,78EUR | 30.12.2025 | ||
| München | 17,06EUR | 30.12.2025 | ||
| L&S | 16,87EUR | 30.12.2025 | ||
| Stuttgart | 16,61EUR | 30.12.2025 | ||
| Quotrix | 16,72EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -7,10 | +33,36 | +38,35 | ||
| Volatilität [%] | 29,60 | 35,40 | 35,60 | 34,44 | ||
| Sharpe-Ratio | -22,03 | -2,788 | 1,711 | 1,049 | ||
| Hoch | 17,70 | 18,12 | 18,80 | 18,80 | ||
| Tief | 16,81 | 16,74 | 11,79 | 10,30 | ||
| Hist. Kurs | 17,70 | 18,10 | 12,61 | 12,15 | ||
| ∅-Preis | 17,18 | 17,40 | 15,07 | 13,50 | ||
| ∅-Volumen | 6,73 Tsd. | 14,15 Tsd. | 4,63 Tsd. | 3,14 Tsd. | ||
| Max. Verlust [%] | -5,001 | -7,101 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 25 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 35 | 129 |
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,81
- Tagestief16,81
- Kurs (30.12.2025)16,81
- Umsatz EUR8.388,19
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,05
- Vortag-Tief17,02
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}