Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	21,37EUR	09:30
Frankfurt	21,55EUR	08:02
Hamburg	21,54EUR	08:32
Hannover	21,54EUR	08:32
München	22,25EUR	08:04
L&S	21,55EUR	10:55
Quotrix	22,26EUR	07:27
Stuttgart	21,35EUR	10:01
Tradegate	22,87EUR	03.11.	42	960,54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,06	+8,80	+1,64	+41,39	+66,93
Volatilität [%]	37,96	32,76	43,04	48,18	39,93
Sharpe-Ratio	1,842	3,005	0,2407	0,9128	0,5735
Hoch	23,36	23,36	23,36	27,71	27,71
Tief	22,41	19,97	16,50	15,88	10,30
Hist. Kurs	22,63	21,02	22,50	16,18	13,70
∅-Preis	22,78	21,51	20,30	20,06	15,31
∅-Volumen	424,29	2,56 Tsd.	4,99 Tsd.	9,66 Tsd.	5,31 Tsd.
Max. Verlust [%]	-2,929	-3,758	-25,09	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	6	93	152	390
Max. Verlustperiode (Kalendertage)	4	10	130	218	557

Quotes

Geld (10:54)21,43
Brief (10:54)22,08
Spread (in %)0,6500 (3,03 %)
Geld Stk.230
Brief Stk.223

Kursdaten

Eröffnungskurs22,48
Tageshoch22,87
Tagestief22,41
Kurs (03.11.2026)22,87
Umsatz EUR960,54
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung23,36
Vortag-Hoch23,36
Vortag-Tief22,54
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}