Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,42 EUR
+2,15 %
+0,43
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 14:05 | 29 | 592,18 |
| Düsseldorf | 20,08EUR | 19:30 | ||
| Frankfurt | 19,97EUR | 08:02 | ||
| Hamburg | 19,82EUR | 08:19 | ||
| München | 19,98EUR | 08:05 | ||
| L&S | 19,99EUR | 21:59 | ||
| Quotrix | 20,18EUR | 07:27 | ||
| Stuttgart | 20,05EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +9,58 | +6,47 | +47,76 | +52,39 | |
| Volatilität [%] | 11,80 | 42,87 | 56,44 | 49,18 | 41,43 | |
| Sharpe-Ratio | 19,71 | 2,022 | 0,3922 | 0,9498 | 0,4780 | |
| Hoch | 20,56 | 20,56 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,89 | 17,91 | 16,50 | 13,42 | 10,30 | |
| Hist. Kurs | 19,26 | 18,64 | 19,18 | 13,82 | 13,40 | |
| ∅-Preis | 19,70 | 19,33 | 20,73 | 18,59 | 14,71 | |
| ∅-Volumen | 3,77 Tsd. | 2,60 Tsd. | 14,24 Tsd. | 9,58 Tsd. | 5,90 Tsd. | |
| Max. Verlust [%] | -7,918 | -37,11 | -37,11 | -37,11 | ||
| Max. Verlustperiode (Handelstage) | 14 | 93 | 93 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 135 | 135 | 557 |
Quotes
- Geld (22:01)20,04
- Brief (22:01)20,64
- Spread (in %)0,6000 (2,99 %)
- Geld Stk.250
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,42
- Tagestief20,42
- Kurs (14:05)20,42
- Umsatz EUR592,18
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,56
- Vortag-Tief19,99
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}