Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,20 EUR
-0,98 %
-0,21
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,31EUR | 09:31 | ||
| Frankfurt | 21,42EUR | 08:09 | ||
| München | 21,42EUR | 08:10 | ||
| L&S | 21,47EUR | 10:14 | ||
| Quotrix | 21,64EUR | 07:27 | ||
| Stuttgart | 21,46EUR | 19.05. | 3.002 | 64.422,92 |
| Tradegate | 21,20EUR | 19.05. | 46 | 975,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +1,87 | +20,97 | +83,00 | +107,84 | |
| Volatilität [%] | 29,78 | 53,81 | 54,35 | 44,34 | 40,16 | |
| Sharpe-Ratio | -4,985 | 0,6673 | 0,9658 | 1,529 | 0,7532 | |
| Hoch | 21,79 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,08 | 20,08 | 16,54 | 11,31 | 9,900 | |
| Hist. Kurs | 21,71 | 20,81 | 17,53 | 11,59 | 10,20 | |
| ∅-Preis | 21,42 | 21,36 | 20,24 | 16,92 | 14,05 | |
| ∅-Volumen | 1,85 Tsd. | 17,21 Tsd. | 15,99 Tsd. | 9,11 Tsd. | 5,62 Tsd. | |
| Max. Verlust [%] | -2,902 | -9,067 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 61 | 61 | 557 |
Quotes
- Geld (10:13)21,36
- Brief (10:13)21,76
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.235
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,79
- Tageshoch21,79
- Tagestief21,20
- Kurs (19.05.2026)21,20
- Umsatz EUR975,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung21,31
- Vortag-Hoch21,41
- Vortag-Tief21,31
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}