Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	13.10.	1	21,05
Düsseldorf	20,71EUR	13.10.
Frankfurt	20,73EUR	13.10.
Hamburg	20,60EUR	13.10.
Hannover	20,57EUR	13.10.
München	20,78EUR	13.10.
L&S	20,84EUR	13.10.
Quotrix	20,94EUR	13.10.
Stuttgart	20,77EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,45	-4,32	-8,76	+48,97	+59,47
Volatilität [%]	23,57	38,51	45,07	48,40	40,25
Sharpe-Ratio	-6,818	-2,466	-0,3873	0,9362	0,5026
Hoch	21,05	22,55	23,50	27,71	27,71
Tief	19,97	19,84	16,50	14,13	10,30
Hist. Kurs	20,75	22,00	23,07	14,13	13,20
∅-Preis	20,56	21,21	20,24	19,65	15,14
∅-Volumen	2,33 Tsd.	2,69 Tsd.	7,50 Tsd.	9,73 Tsd.	5,53 Tsd.
Max. Verlust [%]	-2,927	-11,82	-26,94	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	20	128	136	390
Max. Verlustperiode (Kalendertage)	4	28	182	196	557

Quotes

Geld (13.10.)20,77
Brief (13.10.)21,39
Spread (in %)0,6200 (2,99 %)
Geld Stk.241
Brief Stk.234

Kursdaten

Eröffnungskurs21,05
Tageshoch21,05
Tagestief21,05
Kurs (13.10.2026)21,05
Umsatz EUR21,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung20,23
Vortag-Hoch20,23
Vortag-Tief20,23
Vortag-Schlusskurs20,23

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}