Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,46 EUR
-2,11 %
-0,44
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 08.05. | 135 | 2.762,10 |
| Düsseldorf | 20,42EUR | 08.05. | ||
| Frankfurt | 20,35EUR | 08.05. | ||
| München | 20,78EUR | 08.05. | ||
| L&S | 20,56EUR | 08.05. | ||
| Quotrix | 20,50EUR | 08.05. | ||
| Stuttgart | 20,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -10,54 | +24,45 | +82,92 | +102,57 | |
| Volatilität [%] | 37,39 | 55,16 | 53,59 | 44,22 | 40,02 | |
| Sharpe-Ratio | -12,62 | -2,269 | 1,062 | 1,525 | 0,7317 | |
| Hoch | 22,95 | 23,50 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,46 | 20,08 | 16,44 | 11,19 | 9,850 | |
| Hist. Kurs | 22,45 | 22,87 | 16,44 | 11,19 | 10,10 | |
| ∅-Preis | 21,64 | 21,59 | 19,96 | 16,66 | 13,95 | |
| ∅-Volumen | 18,67 Tsd. | 23,66 Tsd. | 15,18 Tsd. | 8,81 Tsd. | 5,54 Tsd. | |
| Max. Verlust [%] | -9,067 | -12,96 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 61 | 61 | 557 |
Quotes
- Geld (08.05.)20,53
- Brief (08.05.)21,14
- Spread (in %)0,6100 (2,97 %)
- Geld Stk.244
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,97
- Tageshoch20,97
- Tagestief20,46
- Kurs (08.05.2026)20,46
- Umsatz EUR2.762,10
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch21,25
- Vortag-Tief20,51
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}