Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,68 EUR
+0,05 %
+0,01
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,33EUR | 03.09. | 560 | 11.944,80 |
| Tradegate | 21,68EUR | 03.09. | 2 | 43,36 |
| Düsseldorf | 21,30EUR | 03.09. | ||
| Frankfurt | 21,05EUR | 03.09. | ||
| Hamburg | 20,89EUR | 03.09. | ||
| München | 21,74EUR | 03.09. | ||
| L&S | 21,32EUR | 03.09. | ||
| Quotrix | 21,28EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +12,07 | +1,12 | +49,00 | +60,59 | |
| Volatilität [%] | 33,37 | 26,75 | 52,74 | 48,38 | 41,20 | |
| Sharpe-Ratio | 5,929 | 4,868 | 0,2643 | 1,018 | 0,5371 | |
| Hoch | 22,43 | 22,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,97 | 18,82 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,00 | 19,35 | 21,44 | 14,55 | 13,50 | |
| ∅-Preis | 21,37 | 20,37 | 20,79 | 19,00 | 14,87 | |
| ∅-Volumen | 6,35 Tsd. | 3,39 Tsd. | 13,11 Tsd. | 9,69 Tsd. | 5,82 Tsd. | |
| Max. Verlust [%] | -1,410 | -3,217 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 108 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 156 | 156 | 557 |
Quotes
- Geld (03.09.)21,27
- Brief (03.09.)21,91
- Spread (in %)0,6400 (3,01 %)
- Geld Stk.236
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,68
- Tagestief21,04
- Kurs (03.09.2026)21,68
- Umsatz EUR43,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch22,35
- Vortag-Tief21,67
- Vortag-Schlusskurs21,67
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}