Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,91 EUR
-2,30 %
-0,45
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,66EUR | 22.06. | 250 | 4.663,75 |
| Tradegate | 18,91EUR | 22.06. | 2 | 37,82 |
| Düsseldorf | 18,26EUR | 22.06. | ||
| Frankfurt | 18,40EUR | 22.06. | ||
| L&S | 18,38EUR | 22.06. | ||
| Quotrix | 18,64EUR | 22.06. | ||
| Stuttgart | 18,55EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -10,08 | +11,43 | +50,02 | +85,39 | |
| Volatilität [%] | 67,44 | 60,16 | 57,71 | 46,81 | 40,98 | |
| Sharpe-Ratio | 1,863 | -1,468 | 0,7248 | 1,101 | 0,6737 | |
| Hoch | 19,36 | 21,03 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,34 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,02 | 21,03 | 16,97 | 12,61 | 10,20 | |
| ∅-Preis | 18,78 | 19,49 | 20,59 | 17,62 | 14,34 | |
| ∅-Volumen | 451,39 | 3,71 Tsd. | 14,78 Tsd. | 9,36 Tsd. | 5,76 Tsd. | |
| Max. Verlust [%] | -3,576 | -12,82 | -31,59 | -31,59 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 55 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 81 | 557 |
Quotes
- Geld (22.06.)18,30
- Brief (22.06.)18,86
- Spread (in %)0,5600 (3,06 %)
- Geld Stk.271
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,91
- Tageshoch18,91
- Tagestief18,91
- Kurs (22.06.2026)18,91
- Umsatz EUR37,82
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,36
- Vortag-Hoch19,36
- Vortag-Tief19,36
- Vortag-Schlusskurs19,36
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}