Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,48 EUR
-1,11 %
-0,24
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,48EUR | 09.09. | 255 | 5.477,40 |
| Frankfurt | 21,92EUR | 09.09. | 28 | 613,76 |
| Düsseldorf | 21,45EUR | 09.09. | ||
| Hamburg | 21,47EUR | 09.09. | ||
| München | 21,66EUR | 09.09. | ||
| L&S | 21,82EUR | 09.09. | ||
| Quotrix | 21,96EUR | 09.09. | ||
| Stuttgart | 21,42EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +9,59 | -7,93 | +39,62 | +51,27 | |
| Volatilität [%] | 22,15 | 25,04 | 49,53 | 48,28 | 41,15 | |
| Sharpe-Ratio | 0,6449 | 4,684 | -0,0777 | 0,9088 | 0,4990 | |
| Hoch | 22,35 | 22,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 21,04 | 18,89 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,67 | 19,60 | 23,33 | 15,39 | 14,20 | |
| ∅-Preis | 21,55 | 20,79 | 20,78 | 19,10 | 14,92 | |
| ∅-Volumen | 3,89 Tsd. | 3,64 Tsd. | 12,50 Tsd. | 9,74 Tsd. | 5,82 Tsd. | |
| Max. Verlust [%] | -1,707 | -3,217 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 112 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 162 | 162 | 557 |
Quotes
- Geld (09.09.)21,43
- Brief (09.09.)22,08
- Spread (in %)0,6500 (3,03 %)
- Geld Stk.237
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,92
- Tageshoch21,92
- Tagestief21,48
- Kurs (09.09.2026)21,48
- Umsatz EUR5.477,40
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,72
- Vortag-Tief21,14
- Vortag-Schlusskurs21,72
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}