Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,38 EUR
-7,68 %
-1,53
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,38EUR | 12:41 | 4 | 73,52 |
| Düsseldorf | 18,35EUR | 19:31 | ||
| Frankfurt | 18,62EUR | 08:05 | ||
| München | 19,06EUR | 08:00 | ||
| L&S | 18,45EUR | 21:59 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Stuttgart | 18,43EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -10,17 | +4,43 | +49,98 | +70,19 | |
| Volatilität [%] | 45,08 | 38,78 | 54,33 | 44,80 | 40,20 | |
| Sharpe-Ratio | 0,2991 | -0,7003 | 0,7036 | 1,254 | 0,6545 | |
| Hoch | 20,43 | 21,79 | 27,71 | 27,71 | 27,71 | |
| Tief | 18,38 | 18,10 | 16,54 | 11,79 | 10,10 | |
| Hist. Kurs | 19,89 | 20,46 | 17,60 | 12,26 | 10,80 | |
| ∅-Preis | 19,71 | 20,35 | 20,48 | 17,42 | 14,24 | |
| ∅-Volumen | 663,31 | 7,68 Tsd. | 15,50 Tsd. | 9,43 Tsd. | 5,72 Tsd. | |
| Max. Verlust [%] | -3,721 | -12,46 | -29,09 | -29,09 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 47 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 71 | 71 | 557 |
Quotes
- Geld (22:01)18,27
- Brief (22:01)18,83
- Spread (in %)0,5650 (3,09 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief18,38
- Kurs (12:41)18,38
- Umsatz EUR73,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch19,91
- Vortag-Tief19,91
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}