Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,03 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,42EUR | 22.05. | ||
| Frankfurt | 20,56EUR | 22.05. | ||
| München | 21,08EUR | 22.05. | ||
| Tradegate | 21,03EUR | 22.05. | ||
| L&S | 20,53EUR | 22.05. | ||
| Quotrix | 20,75EUR | 22.05. | ||
| Stuttgart | 20,54EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +4,73 | +20,00 | +81,53 | +106,18 | |
| Volatilität [%] | 23,82 | 53,07 | 54,19 | 44,38 | 40,15 | |
| Sharpe-Ratio | -0,6196 | 1,349 | 0,9301 | 1,510 | 0,7459 | |
| Hoch | 21,79 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,69 | 20,08 | 16,54 | 11,31 | 9,900 | |
| Hist. Kurs | 21,08 | 20,08 | 17,53 | 11,59 | 10,20 | |
| ∅-Preis | 21,22 | 21,41 | 20,27 | 17,00 | 14,07 | |
| ∅-Volumen | 13,25 Tsd. | 19,92 Tsd. | 16,29 Tsd. | 9,34 Tsd. | 5,68 Tsd. | |
| Max. Verlust [%] | -1,775 | -9,067 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 61 | 61 | 557 |
Quotes
- Geld (22.05.)20,31
- Brief (22.05.)20,92
- Spread (in %)0,6100 (3,00 %)
- Geld Stk.247
- Brief Stk.239
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,03
- Tagestief21,03
- Kurs (22.05.2026)21,03
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch21,03
- Vortag-Tief20,69
- Vortag-Schlusskurs21,03
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}