Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,86 EUR
-4,21 %
-0,74
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,86EUR | 01.07. | 1.322 | 22.282,31 |
| Düsseldorf | 16,35EUR | 01.07. | ||
| Frankfurt | 17,05EUR | 01.07. | ||
| München | 17,48EUR | 01.07. | ||
| L&S | 16,76EUR | 01.07. | ||
| Quotrix | 17,28EUR | 01.07. | ||
| Stuttgart | 16,33EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -11,31 | +0,27 | +33,72 | +63,64 | |
| Volatilität [%] | 32,17 | 58,25 | 56,73 | 47,16 | 41,08 | |
| Sharpe-Ratio | -7,926 | -1,329 | 0,4082 | 0,8952 | 0,5879 | |
| Hoch | 18,88 | 20,43 | 27,71 | 27,71 | 27,71 | |
| Tief | 16,50 | 16,50 | 16,50 | 11,79 | 10,10 | |
| Hist. Kurs | 18,32 | 19,01 | 16,81 | 12,61 | 10,30 | |
| ∅-Preis | 17,76 | 18,88 | 20,54 | 17,77 | 14,40 | |
| ∅-Volumen | 12,21 Tsd. | 6,03 Tsd. | 14,77 Tsd. | 9,64 Tsd. | 5,85 Tsd. | |
| Max. Verlust [%] | -3,957 | -11,76 | -34,35 | -34,35 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 62 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 92 | 92 | 557 |
Quotes
- Geld (01.07.)16,30
- Brief (01.07.)16,82
- Spread (in %)0,5200 (3,19 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,53
- Tagestief16,50
- Kurs (01.07.2026)16,86
- Umsatz EUR22.282,31
- Gehand. Stk.1.322
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}