Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,09 EUR
-1,42 %
-0,29
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 08:30 | 1 | 20,09 |
| Düsseldorf | 19,76EUR | 09:31 | ||
| Frankfurt | 19,53EUR | 08:08 | ||
| L&S | 19,91EUR | 12:38 | ||
| Quotrix | 19,87EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 11:32 | ||
| München | 20,11EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -6,17 | +12,20 | +73,41 | +102,93 | |
| Volatilität [%] | 28,00 | 46,68 | 54,51 | 44,51 | 40,20 | |
| Sharpe-Ratio | -8,866 | -1,203 | 0,7307 | 1,437 | 0,7457 | |
| Hoch | 21,79 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,47 | 19,47 | 16,54 | 11,31 | 9,900 | |
| Hist. Kurs | 21,20 | 21,41 | 17,91 | 11,59 | 9,900 | |
| ∅-Preis | 21,00 | 21,40 | 20,35 | 17,07 | 14,11 | |
| ∅-Volumen | 13,89 Tsd. | 20,33 Tsd. | 16,47 Tsd. | 9,38 Tsd. | 5,71 Tsd. | |
| Max. Verlust [%] | -4,677 | -9,422 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 61 | 61 | 557 |
Quotes
- Geld (12:37)19,97
- Brief (12:37)20,19
- Spread (in %)0,2200 (1,10 %)
- Geld Stk.255
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,09
- Tagestief20,09
- Kurs (08:30)20,09
- Umsatz EUR20,09
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,38
- Vortag-Tief19,47
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}