Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,98 EUR
+0,33 %
+0,06
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,86EUR | 08:03 | ||
| Düsseldorf | 16,70EUR | 09:30 | ||
| Frankfurt | 16,86EUR | 08:04 | ||
| München | 17,32EUR | 08:03 | ||
| L&S | 16,89EUR | 09:50 | ||
| Stuttgart | 16,68EUR | 07:42 | ||
| Tradegate | 16,98EUR | 17.12. | 42 | 712,95 |
| Quotrix | 17,01EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -4,15 | +34,67 | +41,05 | ||
| Volatilität [%] | 21,45 | 32,14 | 33,86 | 33,84 | ||
| Sharpe-Ratio | -11,63 | -1,608 | 1,779 | 1,112 | ||
| Hoch | 17,69 | 18,80 | 18,80 | 18,80 | ||
| Tief | 16,74 | 16,74 | 11,79 | 10,30 | ||
| Hist. Kurs | 17,60 | 17,71 | 12,61 | 12,04 | ||
| ∅-Preis | 17,35 | 17,68 | 14,77 | 13,37 | ||
| ∅-Volumen | 24,70 Tsd. | 12,68 Tsd. | 4,41 Tsd. | 3,09 Tsd. | ||
| Max. Verlust [%] | -3,864 | -9,976 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 35 | 129 |
Quotes
- Geld (09:52)16,83
- Brief (09:52)17,34
- Spread (in %)0,5100 (3,03 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,98
- Tagestief16,74
- Kurs (17.12.2025)16,98
- Umsatz EUR712,95
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch16,96
- Vortag-Tief16,92
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}