Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,89 EUR
+3,26 %
+0,57
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,89EUR | 08.12. | 10 | 178,90 |
| Berlin | 17,50EUR | 08.12. | ||
| Düsseldorf | 17,41EUR | 08.12. | ||
| Frankfurt | 17,51EUR | 08.12. | ||
| München | 17,63EUR | 08.12. | ||
| L&S | 17,33EUR | 08.12. | ||
| Quotrix | 17,68EUR | 08.12. | ||
| Stuttgart | 17,31EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +8,82 | +50,97 | +41,42 | ||
| Volatilität [%] | 34,38 | 35,17 | 34,10 | 33,71 | ||
| Sharpe-Ratio | -7,996 | 1,979 | 2,250 | 1,038 | ||
| Hoch | 18,12 | 18,80 | 18,80 | 18,80 | ||
| Tief | 16,86 | 16,44 | 11,79 | 10,30 | ||
| Hist. Kurs | 18,10 | 16,44 | 11,85 | 12,65 | ||
| ∅-Preis | 17,63 | 17,57 | 14,50 | 13,23 | ||
| ∅-Volumen | 24,41 Tsd. | 7,51 Tsd. | 3,89 Tsd. | 2,64 Tsd. | ||
| Max. Verlust [%] | -4,255 | -7,821 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 51 | 129 |
Quotes
- Geld (08.12.)17,33
- Brief (08.12.)17,86
- Spread (in %)0,5300 (3,06 %)
- Geld Stk.289
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,89
- Kurs (08.12.2025)17,89
- Umsatz EUR178,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,33
- Vortag-Tief17,33
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}