iShares MDAX UCITS ETF DE - ISIN DE0005933923 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	17:50	30.234	6,55 Mio.
Tradegate	216,70EUR	19:35	1.749	379.008,30
Stuttgart	216,85EUR	21:15	1.708	370.379,80
Quotrix	216,30EUR	13:21	182	39.366,60
Lang & Schwarz	216,80EUR	21:30
Hamburg	217,55EUR	11:12
Hannover	217,15EUR	09:06
Düsseldorf	216,80EUR	20:46
Berlin	216,95EUR	16:36
Frankfurt	216,95EUR	19:32
München	216,00EUR	25.04.	20	4.320,00
EUR-Fonds	213,22EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-2,52	+9,92	-4,68	-21,91	-1,81
Volatilität [%]	21,82	14,87	15,55	15,34	19,77	20,53
Sharpe-Ratio	0,3920	-2,803	1,167	-0,4182	-0,4268	-0,0189
Hoch	220,60	225,60	227,05	238,10	305,05	305,05
Tief	213,70	213,70	195,78	195,78	178,14	150,00
Hist. Kurs	214,90	222,30	197,14	227,35	277,50	220,70
Gehand. Stk.	3,85 Mio.	30,06 Mio.	225,41 Mio.	365,17 Mio.	2,26 Mrd.	3,99 Mrd.
Max. Verlust	-2,293	-4,813	-7,884	-17,12	-40,31	-40,31

Quotes

Geld (17:45)216,40
Brief (17:51)0
Spread 0
Geld Stk.304
Brief Stk.0

Kursdaten

Eröffnungskurs216,85
Tageshoch217,75
Tagestief215,85
Kurs (17:50)216,70
Umsatz EUR6,55 Mio.
Gehand. Stk.30.234

Kursdaten Vortag

Vortag-Eröffnung217,40
Vortag-Hoch217,75
Vortag-Tief214,85
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE0005933923
WKN593392

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933923%2Fishares-mdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}