Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,65 EUR
-2,63 %
-0,31
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,62EUR | 04.07. | 360 | 4.183,92 |
| L&S | 11,65EUR | 04.07. | ||
| Quotrix | 11,83EUR | 04.07. | ||
| Berlin | 11,70EUR | 04.07. | ||
| Düsseldorf | 11,59EUR | 04.07. | ||
| Tradegate | 11,85EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -5,67 | -14,14 | -24,12 | +95,40 | |
| Volatilität [%] | 27,55 | 29,46 | 35,86 | 38,36 | 43,65 | |
| Sharpe-Ratio | -8,454 | -2,309 | -0,7243 | -0,5825 | 0,6769 | |
| Hoch | 12,39 | 13,19 | 14,30 | 15,70 | 16,01 | |
| Tief | 11,63 | 11,63 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 12,20 | 12,35 | 13,56 | 15,35 | 5,960 | |
| ∅-Preis | 11,88 | 12,06 | 12,53 | 12,75 | 10,47 | |
| ∅-Volumen | 4,130 | 29,16 | 552,57 | 463,14 | 800,88 | |
| Max. Verlust [%] | -4,541 | -6,817 | -24,80 | -31,81 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 88 | 252 | 339 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 127 | 364 | 490 |
Quotes
- Geld (04.07.)11,65
- Brief (04.07.)11,87
- Spread (in %)0,2240 (1,92 %)
- Geld Stk.1.672
- Brief Stk.1.672
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,63
- Kurs (04.07.2025)11,65
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch12,00
- Vortag-Tief11,81
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}