Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,59 EUR
+0,64 %
+0,07
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 08:14 | 100 | 1.180,40 |
| L&S | 11,59EUR | 15:28 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Berlin | 11,58EUR | 08:01 | ||
| Düsseldorf | 11,59EUR | 12:31 | ||
| Tradegate | 11,78EUR | 07.07. | 8 | 94,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -7,23 | -15,21 | -21,32 | +84,75 | |
| Volatilität [%] | 27,36 | 29,06 | 35,95 | 38,17 | 43,65 | |
| Sharpe-Ratio | -4,643 | -3,297 | -0,8416 | -0,5089 | 0,6311 | |
| Hoch | 12,00 | 12,67 | 14,30 | 15,35 | 16,01 | |
| Tief | 11,51 | 11,51 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 11,76 | 12,50 | 13,67 | 14,74 | 6,276 | |
| ∅-Preis | 11,74 | 12,03 | 12,50 | 12,74 | 10,49 | |
| ∅-Volumen | 29,16 | 544,75 | 463,14 | 780,56 | ||
| Max. Verlust [%] | -3,679 | -7,825 | -24,80 | -28,98 | -43,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 252 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 130 | 364 | 493 |
Quotes
- Geld (15:31)11,59
- Brief (15:31)11,81
- Spread (in %)0,2160 (1,86 %)
- Geld Stk.4.341
- Brief Stk.4.341
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,69
- Tagestief11,52
- Kurs (15:28)11,59
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,65
- Vortag-Tief11,51
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}