Kikkoman Corp. Aktie - Aktienkurs - JP3240400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,57EUR	07:22
Tradegate	10,18EUR	06.11.	200	2.036,00
Frankfurt	9,936EUR	06.11.	13	129,17
Stuttgart	10,18EUR	06.11.
Hamburg	10,02EUR	06.11.
Hannover	10,02EUR	06.11.
Düsseldorf	10,21EUR	06.11.
München	10,13EUR	06.11.
Quotrix	10,11EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,44	+3,92	+34,66	+33,95	-15,87
Volatilität [%]	44,53	41,50	43,37	42,70	34,97
Sharpe-Ratio	-0,3637	1,211	1,489	0,8483	-0,0443
Hoch	11,00	11,00	11,00	11,00	12,80
Tief	10,02	9,572	7,334	7,100	6,950
Hist. Kurs	10,23	9,796	7,560	7,600	12,10
∅-Preis	10,27	10,17	9,119	8,501	9,444
∅-Volumen	7,28 Tsd.	6,04 Tsd.	5,65 Tsd.	7,91 Tsd.	5,34 Tsd.
Max. Verlust [%]	-3,826	-8,486	-11,01	-16,47	-44,88
Max. Verlustperiode (Handelstage)	2	9	26	70	661
Max. Verlustperiode (Kalendertage)	2	11	36	104	953

Quotes

Geld (07:22)10,56
Brief (07:22)10,67
Spread (in %)0,1050 (0,99 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs10,02
Tageshoch10,18
Tagestief10,02
Kurs (06.11.2026)10,18
Umsatz EUR2.036,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,59
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypAktie
ISINJP3240400006
WKN856983
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}