Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,066 EUR
+2,57 %
+0,202
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,852EUR | 20:48 | 87 | 683,12 |
| Tradegate | 8,066EUR | 15:47 | 12 | 96,79 |
| Quotrix | 7,958EUR | 07:27 | ||
| Stuttgart | 7,846EUR | 20:16 | ||
| Düsseldorf | 7,832EUR | 19:30 | ||
| Frankfurt | 7,874EUR | 08:05 | ||
| München | 8,038EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +13,61 | +9,00 | -12,33 | -19,34 | |
| Volatilität [%] | 61,79 | 55,94 | 39,55 | 33,56 | 32,28 | |
| Sharpe-Ratio | -6,766 | 2,497 | 0,4616 | -0,3593 | -0,1439 | |
| Hoch | 8,420 | 8,710 | 8,710 | 9,750 | 12,80 | |
| Tief | 7,864 | 7,100 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,420 | 7,100 | 7,400 | 9,200 | 10,00 | |
| ∅-Preis | 8,210 | 7,784 | 7,747 | 7,838 | 9,729 | |
| ∅-Volumen | 2,76 Tsd. | 18,73 Tsd. | 11,04 Tsd. | 8,27 Tsd. | 4,63 Tsd. | |
| Max. Verlust [%] | -6,603 | -6,935 | -16,47 | -28,21 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 246 | 515 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 48 | 356 | 747 |
Quotes
- Geld (20:47)7,852
- Brief (20:47)8,090
- Spread (in %)0,2380 (3,03 %)
- Geld Stk.637
- Brief Stk.618
Kursdaten
- Eröffnungskurs8,080
- Tageshoch8,080
- Tagestief8,066
- Kurs (15:47)8,066
- Umsatz EUR96,79
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung7,864
- Vortag-Hoch7,864
- Vortag-Tief7,864
- Vortag-Schlusskurs7,864
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}