Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,786 EUR
+3,15 %
+0,238
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,786EUR | 15.05. | 10 | 77,86 |
| Frankfurt | 7,736EUR | 15.05. | 3 | 23,21 |
| L&S | 7,556EUR | 15.05. | ||
| Quotrix | 7,684EUR | 15.05. | ||
| Stuttgart | 7,558EUR | 15.05. | ||
| Düsseldorf | 7,580EUR | 15.05. | ||
| München | 7,566EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +1,83 | +1,12 | -8,94 | -27,91 | |
| Volatilität [%] | 70,11 | 53,52 | 43,49 | 35,84 | 32,85 | |
| Sharpe-Ratio | 1,231 | 0,6611 | 0,2233 | -0,1366 | -0,2230 | |
| Hoch | 7,820 | 8,268 | 8,710 | 8,800 | 12,80 | |
| Tief | 7,334 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,700 | 7,646 | 7,700 | 8,550 | 10,80 | |
| ∅-Preis | 7,612 | 7,774 | 7,827 | 7,735 | 9,663 | |
| ∅-Volumen | 3,81 Tsd. | 3,31 Tsd. | 9,99 Tsd. | 8,24 Tsd. | 4,66 Tsd. | |
| Max. Verlust [%] | -4,753 | -11,30 | -16,47 | -18,13 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 250 | 536 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 79 | 361 | 778 |
Quotes
- Geld (15.05.)7,556
- Brief (15.05.)7,786
- Spread (in %)0,2300 (3,04 %)
- Geld Stk.662
- Brief Stk.643
Kursdaten
- Eröffnungskurs7,820
- Tageshoch7,820
- Tagestief7,786
- Kurs (15.05.2026)7,786
- Umsatz EUR77,86
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung7,548
- Vortag-Hoch7,548
- Vortag-Tief7,548
- Vortag-Schlusskurs7,548
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}