Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,052 EUR
-4,37 %
-0,368
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,280EUR | 10.04. | 12 | 99,36 |
| Tradegate | 8,052EUR | 10.04. | 5 | 40,26 |
| L&S | 8,088EUR | 10.04. | ||
| Quotrix | 8,204EUR | 10.04. | ||
| Stuttgart | 8,086EUR | 10.04. | ||
| Düsseldorf | 8,056EUR | 10.04. | ||
| München | 8,316EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +8,08 | +14,21 | -11,52 | -16,82 | |
| Volatilität [%] | 36,01 | 53,11 | 38,61 | 33,05 | 32,12 | |
| Sharpe-Ratio | -7,415 | 2,021 | 0,8399 | -0,2653 | -0,0886 | |
| Hoch | 8,710 | 8,710 | 8,710 | 9,750 | 12,80 | |
| Tief | 8,052 | 7,100 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,400 | 7,450 | 7,050 | 9,100 | 9,680 | |
| ∅-Preis | 8,343 | 7,717 | 7,727 | 7,847 | 9,734 | |
| ∅-Volumen | 9,56 Tsd. | 20,68 Tsd. | 11,62 Tsd. | 8,25 Tsd. | 4,61 Tsd. | |
| Max. Verlust [%] | -4,393 | -5,960 | -16,47 | -28,21 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 30 | 244 | 513 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 44 | 352 | 743 |
Quotes
- Geld (10.04.)8,088
- Brief (10.04.)8,332
- Spread (in %)0,2440 (3,02 %)
- Geld Stk.619
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,298
- Tageshoch8,298
- Tagestief8,052
- Kurs (10.04.2026)8,052
- Umsatz EUR40,26
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,420
- Vortag-Hoch8,420
- Vortag-Tief8,420
- Vortag-Schlusskurs8,420
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}