Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,700 EUR
+1,85 %
+0,140
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 08.05. | 2.030 | 15.631,00 |
| Frankfurt | 7,626EUR | 08.05. | 8 | 61,01 |
| L&S | 7,630EUR | 08.05. | ||
| Quotrix | 7,526EUR | 08.05. | ||
| Stuttgart | 7,602EUR | 08.05. | ||
| Düsseldorf | 7,540EUR | 08.05. | ||
| München | 7,610EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -8,55 | +1,32 | -9,94 | -26,67 | |
| Volatilität [%] | 54,33 | 56,61 | 41,98 | 35,19 | 32,57 | |
| Sharpe-Ratio | -0,5416 | -1,739 | 0,2252 | -0,1760 | -0,2101 | |
| Hoch | 7,948 | 8,420 | 8,710 | 8,800 | 12,80 | |
| Tief | 7,560 | 7,560 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,760 | 8,420 | 7,600 | 8,550 | 10,50 | |
| ∅-Preis | 7,762 | 7,898 | 7,830 | 7,756 | 9,680 | |
| ∅-Volumen | 4,13 Tsd. | 3,56 Tsd. | 10,35 Tsd. | 8,24 Tsd. | 4,66 Tsd. | |
| Max. Verlust [%] | -4,882 | -10,21 | -16,47 | -20,45 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 250 | 532 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 72 | 360 | 771 |
Quotes
- Geld (08.05.)7,610
- Brief (08.05.)7,836
- Spread (in %)0,2260 (2,97 %)
- Geld Stk.666
- Brief Stk.647
Kursdaten
- Eröffnungskurs7,614
- Tageshoch7,700
- Tagestief7,614
- Kurs (08.05.2026)7,700
- Umsatz EUR15.631,00
- Gehand. Stk.2.030
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,560
- Vortag-Schlusskurs7,560
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}