Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,150 EUR
-1,21 %
-0,100
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 10:20 | 6.498 | 52.958,70 |
| L&S | 8,150EUR | 12:24 | ||
| Stuttgart | 8,150EUR | 14:46 | ||
| Düsseldorf | 8,050EUR | 12:31 | ||
| München | 8,050EUR | 08:16 | ||
| Quotrix | 8,100EUR | 11.02. | ||
| Frankfurt | 7,900EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +3,82 | +5,84 | -13,30 | ||
| Volatilität [%] | 45,40 | 39,55 | 30,64 | 30,67 | ||
| Sharpe-Ratio | 4,371 | 1,573 | 0,5354 | -0,3337 | ||
| Hoch | 8,250 | 8,250 | 8,250 | 9,750 | ||
| Tief | 7,650 | 7,500 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,000 | 7,850 | 7,700 | 9,400 | ||
| ∅-Preis | 7,980 | 7,817 | 7,626 | 8,060 | ||
| ∅-Volumen | 5,88 Tsd. | 12,12 Tsd. | 8,39 Tsd. | 6,06 Tsd. | ||
| Max. Verlust [%] | -3,125 | -6,790 | -12,50 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 83 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 115 | 294 |
Quotes
- Geld (15:06)8,100
- Brief (15:06)8,200
- Spread (in %)0,1000 (1,23 %)
- Geld Stk.3.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,150
- Tagestief8,100
- Kurs (10:20)8,150
- Umsatz EUR52.958,70
- Gehand. Stk.6.498
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,250
- Vortag-Tief7,950
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}