Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,420 EUR
-0,02 %
-0,002
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,158EUR | 14:52 | ||
| Quotrix | 8,298EUR | 07:27 | ||
| Stuttgart | 8,188EUR | 14:17 | ||
| Düsseldorf | 8,148EUR | 12:31 | ||
| München | 8,418EUR | 08:48 | ||
| Tradegate | 8,420EUR | 08.04. | 331 | 2.787,02 |
| Frankfurt | 8,244EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +7,95 | +14,56 | -8,97 | ||
| Volatilität [%] | 3,190 | 51,96 | 38,70 | 32,79 | ||
| Sharpe-Ratio | 8,735 | 2,021 | 0,8604 | -0,1835 | ||
| Hoch | 8,710 | 8,710 | 8,710 | 9,750 | ||
| Tief | 8,142 | 7,100 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,400 | 7,800 | 7,350 | 9,250 | ||
| ∅-Preis | 8,414 | 7,666 | 7,716 | 7,855 | ||
| ∅-Volumen | 15,92 Tsd. | 20,95 Tsd. | 11,92 Tsd. | 8,27 Tsd. | ||
| Max. Verlust [%] | -0,0237 | -8,974 | -16,47 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 28 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 350 |
Quotes
- Geld (14:49)8,154
- Brief (14:49)8,348
- Spread (in %)0,1940 (2,38 %)
- Geld Stk.614
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,142
- Tageshoch8,420
- Tagestief8,142
- Kurs (08.04.2026)8,420
- Umsatz EUR2.787,02
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,710
- Vortag-Tief8,416
- Vortag-Schlusskurs8,422
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}