Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,764 EUR
+1,28 %
+0,098
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,764EUR | 24.04. | 400 | 3.105,60 |
| Frankfurt | 7,910EUR | 24.04. | 12 | 94,92 |
| L&S | 7,608EUR | 24.04. | ||
| Quotrix | 7,694EUR | 24.04. | ||
| Stuttgart | 7,660EUR | 24.04. | ||
| Düsseldorf | 7,632EUR | 24.04. | ||
| München | 7,690EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +4,92 | +7,83 | -17,40 | -22,05 | |
| Volatilität [%] | 32,43 | 59,74 | 41,26 | 34,91 | 32,89 | |
| Sharpe-Ratio | -9,692 | 1,248 | 0,5282 | -0,4258 | -0,1436 | |
| Hoch | 8,268 | 8,710 | 8,710 | 9,650 | 12,80 | |
| Tief | 7,616 | 7,300 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,268 | 7,400 | 7,200 | 9,400 | 9,960 | |
| ∅-Preis | 7,869 | 7,978 | 7,775 | 7,801 | 9,708 | |
| ∅-Volumen | 4,68 Tsd. | 18,10 Tsd. | 10,96 Tsd. | 8,16 Tsd. | 4,66 Tsd. | |
| Max. Verlust [%] | -7,886 | -9,870 | -16,47 | -27,46 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 40 | 251 | 523 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 58 | 361 | 757 |
Quotes
- Geld (24.04.)7,670
- Brief (24.04.)7,898
- Spread (in %)0,2280 (2,97 %)
- Geld Stk.440
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,764
- Tageshoch7,764
- Tagestief7,764
- Kurs (24.04.2026)7,764
- Umsatz EUR3.105,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung7,854
- Vortag-Hoch7,892
- Vortag-Tief7,666
- Vortag-Schlusskurs7,666
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}