Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,870 EUR
+3,17 %
+0,242
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,870EUR | 22.05. | 27 | 212,49 |
| Quotrix | 7,698EUR | 22.05. | 13 | 100,07 |
| Frankfurt | 7,788EUR | 22.05. | 4 | 31,15 |
| L&S | 7,630EUR | 22.05. | ||
| Stuttgart | 7,604EUR | 22.05. | ||
| Düsseldorf | 7,646EUR | 22.05. | ||
| München | 7,718EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +2,66 | +0,25 | -5,18 | -29,73 | |
| Volatilität [%] | 34,24 | 44,22 | 43,76 | 36,06 | 32,90 | |
| Sharpe-Ratio | 1,649 | 0,9522 | 0,1842 | -0,0220 | -0,2477 | |
| Hoch | 7,870 | 8,048 | 8,710 | 8,710 | 12,80 | |
| Tief | 7,550 | 7,334 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 7,786 | 7,666 | 7,850 | 8,300 | 11,20 | |
| ∅-Preis | 7,758 | 7,740 | 7,828 | 7,720 | 9,642 | |
| ∅-Volumen | 11,13 Tsd. | 5,26 Tsd. | 10,48 Tsd. | 8,45 Tsd. | 4,73 Tsd. | |
| Max. Verlust [%] | -2,505 | -8,302 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 190 | 541 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 273 | 785 |
Quotes
- Geld (22.05.)7,604
- Brief (22.05.)7,836
- Spread (in %)0,2320 (3,05 %)
- Geld Stk.658
- Brief Stk.638
Kursdaten
- Eröffnungskurs7,798
- Tageshoch7,870
- Tagestief7,798
- Kurs (22.05.2026)7,870
- Umsatz EUR212,49
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung7,788
- Vortag-Hoch7,788
- Vortag-Tief7,550
- Vortag-Schlusskurs7,628
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}