Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.307,00 EUR
+2,46 %
+31,40
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.307,00EUR | 19:28 | 470 | 614.290,00 |
| Xetra | 1.296,00EUR | 17:35 | 136 | 176.256,00 |
| Lang & Schwarz | 1.313,20EUR | 20:45 | 23 | 30.203,60 |
| Stuttgart | 1.305,80EUR | 20:29 | 15 | 19.587,00 |
| Hannover | 1.295,00EUR | 11:36 | 3 | 3.885,00 |
| Quotrix | 1.307,00EUR | 19:28 | 2 | 2.614,00 |
| Düsseldorf | 1.302,80EUR | 19:30 | ||
| München | 1.283,00EUR | 08:03 | ||
| Berlin | 1.283,00EUR | 08:08 | ||
| Frankfurt | 1.260,20EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -7,81 | +17,47 | +15,56 | -2,79 | +199,15 |
| Volatilität [%] | 28,71 | 20,98 | 32,56 | 37,14 | 52,74 | 52,99 |
| Sharpe-Ratio | 1,001 | -6,332 | 0,9527 | 0,4506 | 0,1940 | 0,6255 |
| Hoch | 1.322,40 | 1.443,80 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.244,80 | 1.244,80 | 1.097,00 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.270,00 | 1.417,80 | 1.112,60 | 1.131,00 | 1.344,50 | 436,90 |
| Gehand. Stk. | 2,10 Mio. | 8,17 Mio. | 72,04 Mio. | 123,92 Mio. | 420,89 Mio. | 643,91 Mio. |
| Max. Verlust | -2,552 | -10,42 | -24,70 | -24,70 | -65,03 | -65,03 |
Quotes
- Geld (20:29)1.305,80
- Brief (20:29)1.310,20
- Spread (in %)4,400 (0,3370 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.283,00
- Tageshoch1.307,00
- Tagestief1.272,20
- Kurs (19:28)1.307,00
- Umsatz EUR614.290,00
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung1.270,00
- Vortag-Hoch1.280,40
- Vortag-Tief1.259,00
- Vortag-Schlusskurs1.275,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.57,71 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}