Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,00 EUR
0 %
0
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 12:24 | ||
| Stuttgart | 21,00EUR | 07:52 | ||
| Berlin | 21,00EUR | 08:08 | ||
| München | 21,00EUR | 08:08 | ||
| Düsseldorf | 20,80EUR | 16:31 | ||
| Frankfurt | 21,00EUR | 08:20 | ||
| Hamburg | 21,00EUR | 08:16 | ||
| Tradegate | 21,40EUR | 24.10. | 1 | 21,40 |
| Quotrix | 21,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -2,78 | +10,53 | +12,30 | -3,67 | |
| Volatilität [%] | 14,59 | 37,47 | 27,62 | 29,22 | 29,55 | 30,39 |
| Sharpe-Ratio | 4,038 | -0,8331 | 0,7721 | 0,0779 | 0,2103 | 0,0626 |
| Hoch | 21,20 | 21,80 | 22,20 | 23,80 | 372,00 | 372,00 |
| Tief | 20,40 | 19,10 | 18,00 | 16,60 | 16,60 | 11,80 |
| Hist. Kurs | 20,80 | 21,60 | 19,00 | 21,00 | 18,70 | 21,80 |
| ∅-Preis | 20,80 | 20,68 | 20,06 | 20,35 | 22,81 | 23,30 |
| ∅-Volumen | 923,83 | 392,81 | 1,32 Tsd. | 609,37 | 436,71 | |
| Max. Verlust [%] | -0,9615 | -11,57 | -13,18 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 231 | 353 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 51 | 333 | 506 | 1.498 |
Quotes
- Geld (19:07)21,00
- Brief (19:07)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,20
- Tagestief21,00
- Kurs (12:24)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}