Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
19,40 EUR
-1,02 %
-0,20
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,30EUR | 11:02 | 750 | 14.475,00 |
| L&S | 19,00EUR | 21:59 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 07:38 | ||
| Berlin | 19,50EUR | 08:02 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Hamburg | 19,80EUR | 08:12 | ||
| München | 19,70EUR | 08:02 | ||
| Tradegate | 19,40EUR | 19.11. | 1 | 19,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,90 | +3,19 | -7,62 | ||
| Volatilität [%] | 21,22 | 28,50 | 26,94 | 31,48 | ||
| Sharpe-Ratio | -3,042 | -1,950 | 0,2812 | -0,1632 | ||
| Hoch | 20,00 | 21,40 | 22,20 | 23,00 | ||
| Tief | 19,40 | 19,40 | 18,30 | 17,20 | ||
| Hist. Kurs | 19,60 | 20,40 | 18,80 | 21,00 | ||
| ∅-Preis | 19,62 | 20,51 | 20,39 | 20,53 | ||
| ∅-Volumen | 1,01 Tsd. | 426,13 | 1,14 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -2,513 | -9,346 | -12,61 | -23,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 52 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 72 | 243 |
Quotes
- Geld (22:01)19,00
- Brief (22:01)19,50
- Spread (in %)0,5000 (2,63 %)
- Geld Stk.265
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (19.11.2025)19,40
- Umsatz EUR19,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}