Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 17.09. | 370 | 7.844,00 |
| L&S | 21,20EUR | 17.09. | ||
| Quotrix | 21,60EUR | 17.09. | ||
| Stuttgart | 21,40EUR | 17.09. | ||
| Berlin | 21,20EUR | 17.09. | ||
| München | 21,60EUR | 17.09. | ||
| Düsseldorf | 21,00EUR | 17.09. | ||
| Frankfurt | 21,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +1,92 | -0,93 | -11,67 | +1,92 | +2,91 |
| Volatilität [%] | 21,91 | 23,54 | 30,32 | 28,58 | 29,27 | 30,11 |
| Sharpe-Ratio | -2,679 | 1,401 | 0,0852 | -0,3266 | 0,1106 | 0,1098 |
| Hoch | 22,00 | 22,20 | 22,60 | 24,80 | 372,00 | 372,00 |
| Tief | 20,80 | 20,40 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 21,60 | 20,80 | 21,40 | 24,00 | 20,80 | 20,60 |
| ∅-Preis | 21,64 | 21,35 | 19,85 | 20,57 | 22,77 | 23,29 |
| ∅-Volumen | 486,01 | 1,25 Tsd. | 583,18 | 422,65 | ||
| Max. Verlust [%] | -1,835 | -3,704 | -22,77 | -29,67 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 245 | 325 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 355 | 468 | 1.460 |
Quotes
- Geld (17.09.)21,20
- Brief (17.09.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.468
- Brief Stk.468
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief20,80
- Kurs (17.09.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}