SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,10EUR	09.05.	361	65.738,10
Quotrix	182,18EUR	09.05.	356	64.856,08
Lang & Schwarz	181,72EUR	09.05.	36	6.541,92
Tradegate	181,90EUR	09.05.	12	2.182,80
Stuttgart	181,90EUR	09.05.
München	179,08EUR	09.05.
Düsseldorf	181,68EUR	09.05.
Berlin	179,08EUR	09.05.
Frankfurt	181,56EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+8,81	-2,90	-16,03	+13,00	+99,01
Volatilität [%]	18,09	21,38	25,91	22,18	24,18	27,12
Sharpe-Ratio	3,515	5,510	-0,1838	-0,7700	0,2050	0,5612
Hoch	182,54	183,14	212,05	218,15	224,65	224,65
Tief	171,56	163,66	160,94	160,94	146,40	66,92
Hist. Kurs	179,40	167,00	187,14	216,40	160,82	91,31
∅-Preis	178,57	176,04	191,00	195,62	187,84	157,88
∅-Volumen	7,99 Tsd.	8,82 Tsd.	3,36 Tsd.	2,10 Tsd.	3,03 Tsd.	3,42 Tsd.
Max. Verlust [%]	-1,527	-4,363	-21,04	-23,39	-24,71	-35,21
Max. Verlustperiode (Handelstage)	4	8	28	252	271	271
Max. Verlustperiode (Kalendertage)	6	13	45	364	392	392

Quotes

Geld (09.05.)181,72
Brief (09.05.)182,72
Spread (in %)1,0000 (0,55 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs178,48
Tageshoch182,54
Tagestief177,74
Kurs (09.05.2025)181,72
Umsatz EUR6.541,92
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung177,24
Vortag-Hoch180,58
Vortag-Tief176,10
Vortag-Schlusskurs178,18

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}