AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
29,40 EUR
-0,68 %
-0,20
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 10:45 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 07:35 | ||
| München | 28,80EUR | 08:04 | ||
| Berlin | 28,40EUR | 08:04 | ||
| Düsseldorf | 28,00EUR | 09:31 | ||
| Hannover | 28,20EUR | 08:01 | ||
| Tradegate | 29,40EUR | 08.12. | 251 | 7.379,40 |
| Frankfurt | 28,80EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +4,26 | +14,84 | |||
| Volatilität [%] | 10,17 | 38,05 | 27,30 | 29,59 | ||
| Sharpe-Ratio | -12,67 | 1,415 | 1,034 | 0,0806 | ||
| Hoch | 30,00 | 30,40 | 30,40 | 30,40 | ||
| Tief | 29,40 | 28,20 | 24,60 | 24,40 | ||
| Hist. Kurs | 30,00 | 28,20 | 25,60 | 29,40 | ||
| ∅-Preis | 29,64 | 29,29 | 26,89 | 27,18 | ||
| ∅-Volumen | 1,70 Tsd. | 1,82 Tsd. | 845,49 | 1,33 Tsd. | ||
| Max. Verlust [%] | -2,000 | -5,921 | -6,107 | -16,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 30 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 42 | 238 |
Quotes
- Geld (10:56)28,20
- Brief (10:56)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.179
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,40
- Kurs (08.12.2025)29,40
- Umsatz EUR7.379,40
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}