AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
31,40 EUR
+3,29 %
+1,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 15.09. | 1 | 31,40 |
| L&S | 30,80EUR | 15.09. | ||
| Quotrix | 31,00EUR | 15.09. | ||
| Stuttgart | 30,40EUR | 15.09. | ||
| Düsseldorf | 30,20EUR | 15.09. | ||
| Frankfurt | 31,00EUR | 15.09. | ||
| Hamburg | 30,40EUR | 15.09. | ||
| Hannover | 30,40EUR | 15.09. | ||
| München | 31,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -1,88 | -1,26 | +17,16 | -5,99 | |
| Volatilität [%] | 21,35 | 34,25 | 50,21 | 44,45 | 33,75 | |
| Sharpe-Ratio | 1,921 | -1,684 | 0,0353 | 0,4596 | 0,0178 | |
| Hoch | 31,40 | 33,20 | 45,40 | 45,40 | 45,40 | |
| Tief | 30,20 | 30,00 | 28,00 | 26,60 | 24,40 | |
| Hist. Kurs | 30,20 | 32,00 | 31,80 | 26,80 | 33,40 | |
| ∅-Preis | 30,48 | 31,22 | 33,48 | 31,63 | 30,46 | |
| ∅-Volumen | 110,20 | 628,49 | 3,41 Tsd. | 3,22 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -1,299 | -9,036 | -31,36 | -31,36 | -31,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 73 | 449 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 103 | 103 | 646 |
Quotes
- Geld (15.09.)30,40
- Brief (15.09.)31,40
- Spread (in %)1,0000 (3,29 %)
- Geld Stk.165
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (15.09.2026)31,40
- Umsatz EUR31,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}